Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.00In the Money | $20.90In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
SHOPIn the Money | $18.15In the Money | $18.95In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
SHOPIn the Money | $17.20In the Money | $17.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHOPIn the Money | $16.25In the Money | $17.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | $15.25In the Money | $16.15In the Money | $15.15In the Money | $0.68In the Money | 12In the Money | 29In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
SHOPIn the Money | $14.30In the Money | $14.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SHOPIn the Money | $13.30In the Money | $13.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SHOPIn the Money | $12.15In the Money | $13.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,661Out of the Money | |
SHOPIn the Money | $11.25In the Money | $11.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SHOPIn the Money | $10.30In the Money | $10.70In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,116Out of the Money | |
SHOPIn the Money | $9.30In the Money | $9.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 57In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,535Out of the Money | |
SHOPIn the Money | $8.80In the Money | $10.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SHOPIn the Money | $7.35In the Money | $9.50In the Money | $8.40In the Money | $0.54In the Money | 2In the Money | 151In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 342Out of the Money | |
SHOPIn the Money | $7.35In the Money | $7.95In the Money | $7.25In the Money | $0.21In the Money | 3In the Money | 216In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 962Out of the Money | 377Out of the Money | |
SHOPIn the Money | $6.25In the Money | $6.45In the Money | $6.50In the Money | $0.73In the Money | 2In the Money | 192In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 553Out of the Money | |
SHOPIn the Money | $5.35In the Money | $5.50In the Money | $5.30In the Money | $0.20In the Money | 9In the Money | 1,542In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 114Out of the Money | 1,336Out of the Money | |
SHOPIn the Money | $4.30In the Money | $4.90In the Money | $4.45In the Money | $0.25In the Money | 38In the Money | 410In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 436Out of the Money | 1,181Out of the Money | |
SHOPIn the Money | $3.40In the Money | $3.50In the Money | $3.44In the Money | $0.45In the Money | 91In the Money | 679In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 159Out of the Money | 839Out of the Money | |
SHOPIn the Money | $2.47In the Money | $2.52In the Money | $2.52In the Money | $0.34In the Money | 691In the Money | 599In the Money | SHOPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.20Near the Money | 2,824Near the Money | 2,038Near the Money | |
SHOPIn the Money | $1.63In the Money | $1.68In the Money | $1.60In the Money | $0.16In the Money | 469In the Money | 1,365In the Money | SHOPNear the Money | $0.24Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.28Near the Money | 2,042Near the Money | 1,136Near the Money | |
SHOPUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $0.09Underlying issue's last price | 4,178Underlying issue's last price | 4,971Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $-0.47Underlying issue's last price | 902Underlying issue's last price | 1,176Underlying issue's last price |
SHOPNear the Money | $0.52Near the Money | $0.53Near the Money | $0.52Near the Money | $0.01Near the Money | 3,092Near the Money | 4,193Near the Money | SHOPIn the Money | $1.09In the Money | $1.15In the Money | $1.13In the Money | $-0.56In the Money | 294In the Money | 971In the Money | |
SHOPNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.05Near the Money | 2,865Near the Money | 3,645Near the Money | SHOPIn the Money | $1.73In the Money | $1.89In the Money | $1.82In the Money | $-0.33In the Money | 43In the Money | 172In the Money | |
SHOPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 572Near the Money | 2,457Near the Money | SHOPIn the Money | $2.67In the Money | $2.78In the Money | $2.78In the Money | $-0.27In the Money | 4In the Money | 136In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,659Out of the Money | 1,420Out of the Money | SHOPIn the Money | $3.60In the Money | $3.80In the Money | $4.04In the Money | $0.13In the Money | 6In the Money | 100In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,115Out of the Money | 2,488Out of the Money | SHOPIn the Money | $4.60In the Money | $4.85In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 32Out of the Money | 754Out of the Money | SHOPIn the Money | $5.55In the Money | $5.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 391Out of the Money | SHOPIn the Money | $6.50In the Money | $6.80In the Money | $7.29In the Money | $0.24In the Money | 2In the Money | 43In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 39Out of the Money | 246Out of the Money | SHOPIn the Money | $7.60In the Money | $7.75In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SHOPIn the Money | $8.55In the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 280Out of the Money | 2,273Out of the Money | SHOPIn the Money | $9.50In the Money | $9.75In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SHOPIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 143Out of the Money | SHOPIn the Money | $11.60In the Money | $11.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $13.60In the Money | $13.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,399Out of the Money | SHOPIn the Money | $14.55In the Money | $14.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | SHOPIn the Money | $19.60In the Money | $19.75In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SHOPIn the Money | $24.60In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SHOPIn the Money | $28.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $34.00In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |