Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $26.00In the Money | $29.80In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $21.50In the Money | $24.80In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $20.55In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHOPIn the Money | $20.10In the Money | $22.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHOPIn the Money | $19.40In the Money | $21.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SHOPIn the Money | $17.75In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SHOPIn the Money | $16.70In the Money | $19.65In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SHOPIn the Money | $16.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 41Out of the Money | 13Out of the Money | |
SHOPIn the Money | $14.80In the Money | $17.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 4Out of the Money | |
SHOPIn the Money | $13.30In the Money | $16.85In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 61Out of the Money | |
SHOPIn the Money | $12.60In the Money | $14.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SHOPIn the Money | $11.65In the Money | $14.60In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 966Out of the Money | |
SHOPIn the Money | $10.65In the Money | $12.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 528Out of the Money | |
SHOPIn the Money | $9.65In the Money | $11.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 76Out of the Money | 809Out of the Money | |
SHOPIn the Money | $8.80In the Money | $10.50In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 90Out of the Money | 311Out of the Money | |
SHOPIn the Money | $7.75In the Money | $10.30In the Money | $9.00In the Money | $1.00In the Money | 5In the Money | 75In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 371Out of the Money | |
SHOPIn the Money | $6.70In the Money | $8.05In the Money | $7.82In the Money | $1.07In the Money | 8In the Money | 76In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 39Out of the Money | 946Out of the Money | |
SHOPIn the Money | $5.70In the Money | $7.85In the Money | $6.83In the Money | $0.88In the Money | 36In the Money | 133In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 116Out of the Money | 225Out of the Money | |
SHOPIn the Money | $4.65In the Money | $6.95In the Money | $6.20In the Money | $0.90In the Money | 38In the Money | 310In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 77Out of the Money | 630Out of the Money | |
SHOPIn the Money | $3.85In the Money | $6.00In the Money | $5.04In the Money | $0.84In the Money | 88In the Money | 215In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 114Out of the Money | 286Out of the Money | |
SHOPIn the Money | $3.85In the Money | $4.30In the Money | $3.90In the Money | $0.60In the Money | 139In the Money | 489In the Money | SHOPOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 400Out of the Money | 458Out of the Money | |
SHOPIn the Money | $3.00In the Money | $3.10In the Money | $3.02In the Money | $0.51In the Money | 285In the Money | 602In the Money | SHOPNear the Money | $0.29Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.29Near the Money | 372Near the Money | 1,211Near the Money | |
SHOPIn the Money | $2.10In the Money | $2.33In the Money | $2.30In the Money | $0.46In the Money | 420In the Money | 973In the Money | SHOPNear the Money | $0.55Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.46Near the Money | 290Near the Money | 298Near the Money | |
SHOPUnderlying issue's last price | $1.60Underlying issue's last price | $1.74Underlying issue's last price | $1.63Underlying issue's last price | $0.31Underlying issue's last price | 1,065Underlying issue's last price | 1,089Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-0.56Underlying issue's last price | 430Underlying issue's last price | 110Underlying issue's last price |
SHOPNear the Money | $1.09Near the Money | $1.15Near the Money | $1.14Near the Money | $0.23Near the Money | 1,908Near the Money | 1,448Near the Money | SHOPIn the Money | $1.38In the Money | $1.45In the Money | $1.36In the Money | $-0.64In the Money | 356In the Money | 235In the Money | |
SHOPNear the Money | $0.75Near the Money | $0.78Near the Money | $0.75Near the Money | $0.10Near the Money | 1,384Near the Money | 1,348Near the Money | SHOPIn the Money | $2.02In the Money | $2.08In the Money | $1.85In the Money | $-0.88In the Money | 25In the Money | 76In the Money | |
SHOPNear the Money | $0.46Near the Money | $0.51Near the Money | $0.50Near the Money | $0.10Near the Money | 2,409Near the Money | 1,138Near the Money | SHOPIn the Money | $2.55In the Money | $3.05In the Money | $2.75In the Money | $-0.81In the Money | 45In the Money | 70In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 626Out of the Money | 529Out of the Money | SHOPIn the Money | $2.94In the Money | $4.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 444Out of the Money | 423Out of the Money | SHOPIn the Money | $3.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 804Out of the Money | 191Out of the Money | SHOPIn the Money | $4.35In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 139Out of the Money | 358Out of the Money | SHOPIn the Money | $5.40In the Money | $7.75In the Money | $6.37In the Money | $-1.03In the Money | 1In the Money | 28In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,708Out of the Money | 966Out of the Money | SHOPIn the Money | $5.85In the Money | $7.65In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 60Out of the Money | 68Out of the Money | SHOPIn the Money | $7.30In the Money | $9.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 73Out of the Money | SHOPIn the Money | $8.20In the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 27Out of the Money | 32Out of the Money | SHOPIn the Money | $9.20In the Money | $11.45In the Money | $10.14In the Money | $-2.21In the Money | 2In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 275Out of the Money | SHOPIn the Money | $11.95In the Money | $13.60In the Money | $12.23In the Money | $12.23In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 210Out of the Money | SHOPIn the Money | $16.20In the Money | $17.85In the Money | $17.10In the Money | $-2.30In the Money | 3In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 157Out of the Money | 207Out of the Money | SHOPIn the Money | $22.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SHOPIn the Money | $25.25In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |