Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $44.95In the Money | $45.50In the Money | $37.59In the Money | $0.00In the Money | ---In the Money | 195In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,698Out of the Money | |
SHOPIn the Money | $42.45In the Money | $43.00In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | 179In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | |
SHOPIn the Money | $37.45In the Money | $38.00In the Money | $38.15In the Money | $5.15In the Money | 7In the Money | 5,104In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,462Out of the Money | |
SHOPIn the Money | $32.45In the Money | $33.00In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 579In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,127Out of the Money | |
SHOPIn the Money | $27.45In the Money | $28.00In the Money | $26.95In the Money | $1.98In the Money | 3In the Money | 496In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | |
SHOPIn the Money | $22.55In the Money | $23.00In the Money | $22.80In the Money | $1.80In the Money | 6In the Money | 868In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,954Out of the Money | |
SHOPIn the Money | $17.65In the Money | $19.00In the Money | $18.05In the Money | $18.05In the Money | 1In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | $17.45In the Money | $18.00In the Money | $17.10In the Money | $2.12In the Money | 21In the Money | 3,518In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 10,436Out of the Money | |
SHOPIn the Money | $15.65In the Money | $17.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 159Out of the Money | |
SHOPIn the Money | $15.65In the Money | $16.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
SHOPIn the Money | $14.40In the Money | $14.95In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 129In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SHOPIn the Money | $13.40In the Money | $14.05In the Money | $13.85In the Money | $2.90In the Money | 2In the Money | 203In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | |
SHOPIn the Money | $12.65In the Money | $13.05In the Money | $12.49In the Money | $2.64In the Money | 10In the Money | 2,380In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 69Out of the Money | 8,971Out of the Money | |
SHOPIn the Money | $10.65In the Money | $11.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 462In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 686Out of the Money | |
SHOPIn the Money | $10.90In the Money | $11.45In the Money | $11.59In the Money | $2.99In the Money | 15In the Money | 417In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 691Out of the Money | |
SHOPIn the Money | $10.40In the Money | $11.05In the Money | $10.85In the Money | $2.95In the Money | 5In the Money | 283In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 810Out of the Money | |
SHOPIn the Money | $9.60In the Money | $10.05In the Money | $9.85In the Money | $2.93In the Money | 35In the Money | 1,924In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 797Out of the Money | |
SHOPIn the Money | $8.65In the Money | $9.05In the Money | $8.70In the Money | $2.96In the Money | 10In the Money | 924In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 822Out of the Money | |
SHOPIn the Money | $7.65In the Money | $8.00In the Money | $7.88In the Money | $3.08In the Money | 698In the Money | 8,602In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 263Out of the Money | 7,534Out of the Money | |
SHOPIn the Money | $6.40In the Money | $7.05In the Money | $6.95In the Money | $2.95In the Money | 89In the Money | 1,045In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 153Out of the Money | 469Out of the Money | |
SHOPIn the Money | $5.65In the Money | $6.10In the Money | $5.80In the Money | $2.57In the Money | 262In the Money | 1,537In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 684Out of the Money | 1,286Out of the Money | |
SHOPIn the Money | $4.75In the Money | $5.15In the Money | $4.84In the Money | $2.49In the Money | 497In the Money | 1,212In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.39Out of the Money | 611Out of the Money | 518Out of the Money | |
SHOPIn the Money | $3.85In the Money | $3.95In the Money | $4.05In the Money | $2.50In the Money | 575In the Money | 1,248In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.62Out of the Money | 1,378Out of the Money | 1,583Out of the Money | |
SHOPIn the Money | $2.79In the Money | $3.10In the Money | $3.04In the Money | $1.93In the Money | 2,950In the Money | 7,113In the Money | SHOPNear the Money | $0.28Near the Money | $0.34Near the Money | $0.28Near the Money | $-0.97Near the Money | 2,114Near the Money | 3,833Near the Money | |
SHOPIn the Money | $2.22In the Money | $2.43In the Money | $2.28In the Money | $1.57In the Money | 2,049In the Money | 2,488In the Money | SHOPNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $-1.29Near the Money | 6,212Near the Money | 359Near the Money | |
SHOPUnderlying issue's last price | $1.58Underlying issue's last price | $1.64Underlying issue's last price | $1.58Underlying issue's last price | $1.18Underlying issue's last price | 5,770Underlying issue's last price | 1,493Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $-1.92Underlying issue's last price | 2,296Underlying issue's last price | 69Underlying issue's last price |
SHOPNear the Money | $1.07Near the Money | $1.11Near the Money | $1.08Near the Money | $0.82Near the Money | 8,533Near the Money | 1,764Near the Money | SHOPIn the Money | $1.32In the Money | $1.37In the Money | $1.31In the Money | $-2.19In the Money | 883In the Money | 55In the Money | |
SHOPNear the Money | $0.70Near the Money | $0.74Near the Money | $0.78Near the Money | $0.62Near the Money | 4,431Near the Money | 945Near the Money | SHOPIn the Money | $1.95In the Money | $2.01In the Money | $1.94In the Money | $-2.41In the Money | 168In the Money | 28In the Money | |
SHOPNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $0.36Near the Money | 7,580Near the Money | 11,318Near the Money | SHOPIn the Money | $2.63In the Money | $2.92In the Money | $2.72In the Money | $-2.61In the Money | 231In the Money | 4,899In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.23Out of the Money | 1,546Out of the Money | 100Out of the Money | SHOPIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $-1.65In the Money | 4In the Money | 3In the Money | |
SHOPOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 2,080Out of the Money | 69Out of the Money | SHOPIn the Money | $4.40In the Money | $4.90In the Money | $4.42In the Money | $-2.68In the Money | 33In the Money | 2In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 492Out of the Money | 40Out of the Money | SHOPIn the Money | $5.25In the Money | $5.80In the Money | $5.38In the Money | $-3.72In the Money | 24In the Money | 3In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 258Out of the Money | 5Out of the Money | SHOPIn the Money | $6.05In the Money | $6.60In the Money | $6.37In the Money | $6.37In the Money | 15In the Money | ---In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 2,760Out of the Money | 10,493Out of the Money | SHOPIn the Money | $7.20In the Money | $7.70In the Money | $7.30In the Money | $-3.10In the Money | 11In the Money | 640In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 598Out of the Money | 4,534Out of the Money | SHOPIn the Money | $12.00In the Money | $12.70In the Money | $12.55In the Money | $-2.80In the Money | 1In the Money | 16In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 3,854Out of the Money | SHOPIn the Money | $17.15In the Money | $17.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 126Out of the Money | 2,888Out of the Money | SHOPIn the Money | $22.15In the Money | $23.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 2,769Out of the Money | SHOPIn the Money | $27.00In the Money | $27.65In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,857Out of the Money | SHOPIn the Money | $32.00In the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 5,932Out of the Money | SHOPIn the Money | $37.00In the Money | $37.65In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,003Out of the Money | SHOPIn the Money | $42.00In the Money | $42.65In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | SHOPIn the Money | $47.00In the Money | $47.60In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SHOPIn the Money | $52.00In the Money | $52.60In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | SHOPIn the Money | $57.00In the Money | $57.65In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SHOPIn the Money | $62.00In the Money | $62.70In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | SHOPIn the Money | $67.00In the Money | $67.65In the Money | $77.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |