Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $23.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.50In the Money | $20.25In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
SHOPIn the Money | $16.65In the Money | $18.15In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
SHOPIn the Money | $16.40In the Money | $17.30In the Money | $17.20In the Money | $-0.70In the Money | 2In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHOPIn the Money | $14.65In the Money | $16.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | $14.40In the Money | $15.55In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
SHOPIn the Money | $13.60In the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SHOPIn the Money | $11.75In the Money | $14.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SHOPIn the Money | $11.05In the Money | $12.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | |
SHOPIn the Money | $10.30In the Money | $12.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SHOPIn the Money | $9.10In the Money | $10.50In the Money | $10.02In the Money | $-0.12In the Money | 5In the Money | 38In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 720Out of the Money | 487Out of the Money | |
SHOPIn the Money | $8.50In the Money | $9.95In the Money | $8.45In the Money | $-1.25In the Money | 21In the Money | 50In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2,521Out of the Money | 221Out of the Money | |
SHOPIn the Money | $7.20In the Money | $9.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SHOPIn the Money | $6.00In the Money | $8.90In the Money | $7.86In the Money | $-0.79In the Money | 7In the Money | 149In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | 349Out of the Money | |
SHOPIn the Money | $6.40In the Money | $7.95In the Money | $7.04In the Money | $-0.08In the Money | 7In the Money | 218In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 377Out of the Money | |
SHOPIn the Money | $4.20In the Money | $6.95In the Money | $5.77In the Money | $0.72In the Money | 3In the Money | 192In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 60Out of the Money | 555Out of the Money | |
SHOPIn the Money | $4.50In the Money | $6.05In the Money | $5.10In the Money | $0.75In the Money | 9In the Money | 1,545In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 224Out of the Money | 1,375Out of the Money | |
SHOPIn the Money | $3.40In the Money | $5.00In the Money | $4.20In the Money | $1.20In the Money | 73In the Money | 416In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 230Out of the Money | 1,062Out of the Money | |
SHOPIn the Money | $2.94In the Money | $3.05In the Money | $2.99In the Money | $0.49In the Money | 19In the Money | 694In the Money | SHOPNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.18Near the Money | 172Near the Money | 822Near the Money | |
SHOPIn the Money | $2.06In the Money | $2.17In the Money | $2.18In the Money | $0.28In the Money | 121In the Money | 610In the Money | SHOPNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.28Near the Money | 1,182Near the Money | 1,660Near the Money | |
SHOPUnderlying issue's last price | $1.38Underlying issue's last price | $1.46Underlying issue's last price | $1.44Underlying issue's last price | $0.06Underlying issue's last price | 562Underlying issue's last price | 1,390Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.54Underlying issue's last price | $-0.41Underlying issue's last price | 1,283Underlying issue's last price | 1,296Underlying issue's last price |
SHOPNear the Money | $0.87Near the Money | $0.91Near the Money | $0.88Near the Money | $0.03Near the Money | 3,760Near the Money | 3,955Near the Money | SHOPIn the Money | $1.04In the Money | $1.09In the Money | $1.05In the Money | $-0.45In the Money | 329In the Money | 1,085In the Money | |
SHOPNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.01Near the Money | 1,669Near the Money | 3,972Near the Money | SHOPIn the Money | $1.66In the Money | $1.73In the Money | $1.69In the Money | $-0.77In the Money | 884In the Money | 333In the Money | |
SHOPNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.01Near the Money | 1,184Near the Money | 3,598Near the Money | SHOPIn the Money | $2.25In the Money | $2.53In the Money | $2.15In the Money | $-0.30In the Money | 44In the Money | 160In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1,280Out of the Money | 1,887Out of the Money | SHOPIn the Money | $2.91In the Money | $4.40In the Money | $3.05In the Money | $-1.20In the Money | 40In the Money | 160In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 438Out of the Money | 1,183Out of the Money | SHOPIn the Money | $4.10In the Money | $5.35In the Money | $3.91In the Money | $0.26In the Money | 13In the Money | 90In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 586Out of the Money | 2,415Out of the Money | SHOPIn the Money | $4.05In the Money | $6.20In the Money | $5.03In the Money | $-0.97In the Money | 31In the Money | 142In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 52Out of the Money | 754Out of the Money | SHOPIn the Money | $5.20In the Money | $7.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 384Out of the Money | SHOPIn the Money | $5.10In the Money | $7.85In the Money | $7.05In the Money | $-0.07In the Money | 1In the Money | 42In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 244Out of the Money | SHOPIn the Money | $6.15In the Money | $8.60In the Money | $8.57In the Money | $0.57In the Money | 2In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 158Out of the Money | SHOPIn the Money | $8.05In the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 308Out of the Money | 2,039Out of the Money | SHOPIn the Money | $8.10In the Money | $10.65In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SHOPIn the Money | $9.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 140Out of the Money | SHOPIn the Money | $11.10In the Money | $13.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $12.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 5Out of the Money | SHOPIn the Money | $12.10In the Money | $14.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,400Out of the Money | SHOPIn the Money | $14.00In the Money | $16.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | SHOPIn the Money | $18.20In the Money | $20.90In the Money | $20.40In the Money | $0.36In the Money | 4In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SHOPIn the Money | $23.15In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SHOPIn the Money | $28.25In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $33.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |