Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $44.65In the Money | $45.15In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $39.65In the Money | $40.10In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $34.15In the Money | $35.35In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SHOPIn the Money | $29.65In the Money | $30.05In the Money | $29.90In the Money | $2.14In the Money | 8In the Money | 9In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,239Out of the Money | |
SHOPIn the Money | $26.60In the Money | $27.35In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $25.70In the Money | $26.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $24.65In the Money | $25.00In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $23.60In the Money | $24.05In the Money | $24.15In the Money | $-0.60In the Money | 1In the Money | 17In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SHOPIn the Money | $22.75In the Money | $23.05In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SHOPIn the Money | $21.75In the Money | $22.10In the Money | $22.22In the Money | $1.50In the Money | 1In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SHOPIn the Money | $20.75In the Money | $21.35In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SHOPIn the Money | $19.75In the Money | $20.10In the Money | $20.05In the Money | $-0.93In the Money | 2In the Money | 13In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
SHOPIn the Money | $18.75In the Money | $19.15In the Money | $19.50In the Money | $-0.05In the Money | 1In the Money | 16In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
SHOPIn the Money | $17.75In the Money | $18.05In the Money | $18.10In the Money | $-0.43In the Money | 3In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
SHOPIn the Money | $16.70In the Money | $17.90In the Money | $17.31In the Money | $-0.67In the Money | 1In the Money | 13In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
SHOPIn the Money | $15.80In the Money | $16.05In the Money | $15.78In the Money | $0.05In the Money | 3In the Money | 18In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SHOPIn the Money | $14.80In the Money | $15.00In the Money | $15.28In the Money | $-0.51In the Money | 1In the Money | 48In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 767Out of the Money | |
SHOPIn the Money | $13.80In the Money | $14.00In the Money | $13.78In the Money | $-0.52In the Money | 48In the Money | 63In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,312Out of the Money | |
SHOPIn the Money | $12.65In the Money | $13.05In the Money | $12.80In the Money | $-0.30In the Money | 86In the Money | 111In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
SHOPIn the Money | $11.85In the Money | $12.20In the Money | $11.92In the Money | $-0.63In the Money | 3In the Money | 134In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SHOPIn the Money | $10.80In the Money | $11.50In the Money | $10.95In the Money | $-1.05In the Money | 20In the Money | 94In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SHOPIn the Money | $9.80In the Money | $10.15In the Money | $9.85In the Money | $-1.12In the Money | 14In the Money | 241In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 692Out of the Money | |
SHOPIn the Money | $8.80In the Money | $8.95In the Money | $8.79In the Money | $-1.01In the Money | 32In the Money | 141In the Money | SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SHOPIn the Money | $7.80In the Money | $7.95In the Money | $7.87In the Money | $-0.87In the Money | 76In the Money | 349In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SHOPIn the Money | $6.80In the Money | $6.95In the Money | $6.89In the Money | $-0.91In the Money | 129In the Money | 2,287In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 288Out of the Money | |
SHOPIn the Money | $5.80In the Money | $6.05In the Money | $5.78In the Money | $-1.14In the Money | 63In the Money | 305In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 485Out of the Money | |
SHOPIn the Money | $4.80In the Money | $4.95In the Money | $4.77In the Money | $-1.03In the Money | 152In the Money | 658In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 143Out of the Money | 1,203Out of the Money | |
SHOPIn the Money | $3.85In the Money | $3.95In the Money | $3.89In the Money | $-1.11In the Money | 72In the Money | 387In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 642Out of the Money | |
SHOPIn the Money | $2.83In the Money | $2.96In the Money | $2.82In the Money | $-1.15In the Money | 108In the Money | 411In the Money | SHOPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 445Near the Money | 736Near the Money | |
SHOPIn the Money | $1.84In the Money | $2.00In the Money | $2.08In the Money | $-0.82In the Money | 225In the Money | 3,110In the Money | SHOPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 111Near the Money | 836Near the Money | |
SHOPUnderlying issue's last price | $0.83Underlying issue's last price | $0.94Underlying issue's last price | $0.86Underlying issue's last price | $-0.98Underlying issue's last price | 231Underlying issue's last price | 1,027Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-0.10Underlying issue's last price | 288Underlying issue's last price | 428Underlying issue's last price |
SHOPNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.08Near the Money | 1,313Near the Money | 1,884Near the Money | SHOPIn the Money | $0.08In the Money | $0.18In the Money | $0.15In the Money | $-0.17In the Money | 854In the Money | 722In the Money | |
SHOPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.53Near the Money | 1,082Near the Money | 1,059Near the Money | SHOPIn the Money | $0.87In the Money | $1.17In the Money | $1.15In the Money | $0.43In the Money | 178In the Money | 194In the Money | |
SHOPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.23Near the Money | 674Near the Money | 1,497Near the Money | SHOPIn the Money | $1.92In the Money | $2.40In the Money | $2.15In the Money | $0.80In the Money | 20In the Money | 42In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 291Out of the Money | 1,184Out of the Money | SHOPIn the Money | $2.81In the Money | $3.25In the Money | $3.15In the Money | $-0.30In the Money | 2In the Money | 44In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 39Out of the Money | 1,221Out of the Money | SHOPIn the Money | $3.35In the Money | $4.25In the Money | $4.13In the Money | $-0.82In the Money | 1In the Money | 19In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,053Out of the Money | SHOPIn the Money | $4.45In the Money | $6.05In the Money | $4.93In the Money | $-0.92In the Money | 2In the Money | 24In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SHOPIn the Money | $5.65In the Money | $7.05In the Money | $6.23In the Money | $0.33In the Money | 1In the Money | 8In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 84Out of the Money | SHOPIn the Money | $6.15In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SHOPIn the Money | $7.00In the Money | $8.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $8.05In the Money | $10.80In the Money | $8.50In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SHOPIn the Money | $9.05In the Money | $10.65In the Money | $9.90In the Money | $1.00In the Money | 4In the Money | 2In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $10.05In the Money | $12.05In the Money | $10.50In the Money | $0.60In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SHOPIn the Money | $14.15In the Money | $16.85In the Money | $15.00In the Money | $0.70In the Money | 19In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | SHOPIn the Money | $19.10In the Money | $20.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |