Stocks Options

LAST PRICE
108.4900
TODAY'S CHANGE (%)
Trending Down-0.5900 (-0.5409%)

Bid / Lots
108.5000/ 8
Ask / Lots
108.7900/ 5
Open / Previous Close
107.1000 / 109.0800
Day Range
Low 105.2500
High 108.7891
52 Week Range
Low 48.5600
High 115.6200
Volume
10,764,167
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$38.95In the Money	$40.00In the Money	$39.55In the Money	$-4.43In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SHOPIn the Money	$36.90In the Money	$38.10In the Money	$36.80In the Money	$-3.59In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$71.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
SHOPIn the Money	$36.00In the Money	$37.75In the Money	$36.69In the Money	$-2.58In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
SHOPIn the Money	$34.30In the Money	$37.30In the Money	$35.09In the Money	$-1.93In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$73.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SHOPIn the Money	$33.30In the Money	$35.75In the Money	$33.69In the Money	$-6.01In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money
SHOPIn the Money	$31.60In the Money	$33.25In the Money	$32.35In the Money	$-1.73In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
SHOPIn the Money	$30.60In the Money	$32.85In the Money	$32.73In the Money	$17.73In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$77.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	16Out of the Money	---Out of the Money
SHOPIn the Money	$29.95In the Money	$30.95In the Money	$29.58In the Money	$-7.42In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SHOPIn the Money	$27.15In the Money	$31.40In the Money	$29.48In the Money	$-6.52In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$79.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	105Out of the Money	---Out of the Money
SHOPIn the Money	$27.20In the Money	$27.75In the Money	$27.49In the Money	$-0.76In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$81.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
SHOPIn the Money	$24.05In the Money	$27.70In the Money	$26.48In the Money	$-0.86In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
SHOPIn the Money	$25.15In the Money	$25.75In the Money	$25.58In the Money	$-1.92In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$83.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
SHOPIn the Money	$24.15In the Money	$25.60In the Money	$23.21In the Money	$-3.10In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$22.35In the Money	$23.95In the Money	$22.35In the Money	$-0.82In the Money	143In the Money	---In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$21.05In the Money	$22.65In the Money	$21.50In the Money	$-0.65In the Money	67In the Money	---In the Money	Filter Table By Strike Price of$87.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
SHOPIn the Money	$20.10In the Money	$20.70In the Money	$20.45In the Money	$-0.84In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SHOPIn the Money	$18.30In the Money	$19.65In the Money	$19.38In the Money	$-2.03In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$89.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
SHOPIn the Money	$17.20In the Money	$17.65In the Money	$17.50In the Money	$-1.00In the Money	78In the Money	---In the Money	Filter Table By Strike Price of$91.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
SHOPIn the Money	$16.30In the Money	$17.00In the Money	$16.38In the Money	$-0.83In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$92.00	SHOPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-7.53Out of the Money	171Out of the Money	---Out of the Money
SHOPIn the Money	$15.30In the Money	$16.50In the Money	$15.35In the Money	$-0.82In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$93.00	SHOPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
SHOPIn the Money	$1.32In the Money	$1.88In the Money	$1.41In the Money	$-1.90In the Money	2,134In the Money	---In the Money	Filter Table By Strike Price of$107.00	SHOPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.32Near the Money	3,463Near the Money	---Near the Money
SHOPUnderlying issue's last price	$0.33Underlying issue's last price	$0.94Underlying issue's last price	$0.48Underlying issue's last price	$-1.34Underlying issue's last price	5,353Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.58Underlying issue's last price	2,793Underlying issue's last price	---Underlying issue's last price
SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.21Near the Money	2,360Near the Money	---Near the Money	Filter Table By Strike Price of$109.00	SHOPIn the Money	$0.15In the Money	$0.69In the Money	$0.53In the Money	$-0.51In the Money	359In the Money	---In the Money
SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.44Near the Money	786Near the Money	---Near the Money	Filter Table By Strike Price of$111.00	SHOPIn the Money	$2.36In the Money	$2.79In the Money	$2.40In the Money	$0.30In the Money	359In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	297Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SHOPIn the Money	$2.99In the Money	$3.75In the Money	$3.59In the Money	$0.44In the Money	75In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	263Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SHOPIn the Money	$3.45In the Money	$5.50In the Money	$4.58In the Money	$0.63In the Money	183In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SHOPIn the Money	$5.05In the Money	$6.25In the Money	$6.54In the Money	$4.67In the Money	10In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,004Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	$6.30In the Money	$6.80In the Money	$6.67In the Money	$0.84In the Money	64In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SHOPIn the Money	$6.65In the Money	$7.40In the Money	$6.81In the Money	$0.00In the Money	16In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	194Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	$10.35In the Money	$13.65In the Money	$11.30In the Money	$0.40In the Money	2In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	$9.20In the Money	$11.10In the Money	$12.71In the Money	$-2.79In the Money	1In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SHOPIn the Money	$16.25In the Money	$18.30In the Money	$19.80In the Money	$0.00In the Money	1In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	$13.80In the Money	$15.45In the Money	$18.50In the Money	$-1.50In the Money	18In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	$25.05In the Money	$26.80In the Money	$24.30In the Money	$0.30In the Money	5In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)