Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.00In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.00In the Money | $23.05In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
SHOPIn the Money | $17.00In the Money | $21.05In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
SHOPIn the Money | $16.00In the Money | $20.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHOPIn the Money | $14.80In the Money | $19.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | $14.00In the Money | $18.05In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
SHOPIn the Money | $12.80In the Money | $17.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SHOPIn the Money | $11.80In the Money | $16.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
SHOPIn the Money | $10.80In the Money | $15.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | |
SHOPIn the Money | $10.25In the Money | $14.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SHOPIn the Money | $9.10In the Money | $11.50In the Money | $12.40In the Money | $2.38In the Money | 3In the Money | 36In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,106Out of the Money | |
SHOPIn the Money | $8.05In the Money | $12.05In the Money | $9.88In the Money | $1.43In the Money | 1In the Money | 57In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,535Out of the Money | |
SHOPIn the Money | $8.05In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SHOPIn the Money | $7.60In the Money | $11.05In the Money | $8.60In the Money | $-1.40In the Money | 10In the Money | 145In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SHOPIn the Money | $6.20In the Money | $10.05In the Money | $7.86In the Money | $-0.69In the Money | 9In the Money | 163In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,238Out of the Money | |
SHOPIn the Money | $5.75In the Money | $7.85In the Money | $6.60In the Money | $-0.85In the Money | 2In the Money | 188In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 599Out of the Money | |
SHOPIn the Money | $4.95In the Money | $8.05In the Money | $6.05In the Money | $-0.45In the Money | 79In the Money | 1,508In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 93Out of the Money | 1,273Out of the Money | |
SHOPIn the Money | $3.20In the Money | $7.00In the Money | $5.13In the Money | $-0.47In the Money | 43In the Money | 389In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | 1,394Out of the Money | |
SHOPIn the Money | $3.00In the Money | $6.00In the Money | $3.60In the Money | $-0.95In the Money | 174In the Money | 644In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 808Out of the Money | |
SHOPIn the Money | $1.72In the Money | $5.10In the Money | $3.42In the Money | $-0.08In the Money | 169In the Money | 520In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 706Out of the Money | 3,351Out of the Money | |
SHOPIn the Money | $1.35In the Money | $3.25In the Money | $1.97In the Money | $-0.54In the Money | 285In the Money | 1,057In the Money | SHOPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 79Near the Money | 1,053Near the Money | |
SHOPIn the Money | $1.00In the Money | $1.94In the Money | $1.00In the Money | $-0.60In the Money | 1,541In the Money | 3,947In the Money | SHOPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.10Near the Money | 369Near the Money | 1,080Near the Money | |
SHOPUnderlying issue's last price | $0.07Underlying issue's last price | $0.30Underlying issue's last price | $0.09Underlying issue's last price | $-0.71Underlying issue's last price | 3,226Underlying issue's last price | 2,764Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $-0.31Underlying issue's last price | 791Underlying issue's last price | 714Underlying issue's last price |
SHOPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.26Near the Money | 3,865Near the Money | 2,936Near the Money | SHOPIn the Money | $0.45In the Money | $1.62In the Money | $1.13In the Money | $0.30In the Money | 417In the Money | 466In the Money | |
SHOPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 8,111Near the Money | 5,583Near the Money | SHOPIn the Money | $1.67In the Money | $4.10In the Money | $2.08In the Money | $0.55In the Money | 43In the Money | 304In the Money | |
SHOPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 8,575Near the Money | 20,375Near the Money | SHOPIn the Money | $1.00In the Money | $5.10In the Money | $3.08In the Money | $0.58In the Money | 91In the Money | 107In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 452Out of the Money | 2,469Out of the Money | SHOPIn the Money | $1.95In the Money | $6.00In the Money | $3.97In the Money | $0.52In the Money | 9In the Money | 39In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 61Out of the Money | 725Out of the Money | SHOPIn the Money | $3.00In the Money | $6.85In the Money | $3.95In the Money | $-3.10In the Money | 11In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 380Out of the Money | SHOPIn the Money | $4.00In the Money | $7.80In the Money | $5.87In the Money | $0.52In the Money | 5In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 274Out of the Money | SHOPIn the Money | $4.95In the Money | $8.65In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SHOPIn the Money | $6.00In the Money | $9.65In the Money | $8.07In the Money | $-2.13In the Money | 1In the Money | 4In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,305Out of the Money | SHOPIn the Money | $7.00In the Money | $10.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | SHOPIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SHOPIn the Money | $9.40In the Money | $13.00In the Money | $10.00In the Money | $0.05In the Money | 11In the Money | 5In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $10.40In the Money | $14.20In the Money | $11.00In the Money | $11.00In the Money | 4In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $11.00In the Money | $15.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | SHOPIn the Money | $12.00In the Money | $16.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | SHOPIn the Money | $16.95In the Money | $21.00In the Money | $20.00In the Money | $1.75In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SHOPIn the Money | $22.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SHOPIn the Money | $26.95In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $31.95In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |