Stocks Options

LAST PRICE
107.8599
TODAY'S CHANGE (%)
Trending Down-1.2201 (-1.1185%)

Bid / Lots
107.8300/ 9
Ask / Lots
107.8600/ 4
Open / Previous Close
107.1000 / 109.0800
Day Range
Low 105.2500
High 107.9800
52 Week Range
Low 48.5600
High 115.6200
Volume
8,043,493
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$66.70In the Money	$68.55In the Money	$73.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SHOPIn the Money	$61.35In the Money	$63.30In the Money	$35.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
SHOPIn the Money	$56.55In the Money	$58.45In the Money	$57.63In the Money	$-4.96In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	523Out of the Money
SHOPIn the Money	$55.15In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$53.40In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SHOPIn the Money	$53.15In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
SHOPIn the Money	$51.70In the Money	$53.35In the Money	$52.29In the Money	$-4.05In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money
SHOPIn the Money	$50.80In the Money	$52.30In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SHOPIn the Money	$49.65In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SHOPIn the Money	$48.45In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
SHOPIn the Money	$48.20In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SHOPIn the Money	$46.80In the Money	$48.25In the Money	$47.39In the Money	$-1.78In the Money	19In the Money	88In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,357Out of the Money
SHOPIn the Money	$45.50In the Money	$47.60In the Money	$29.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SHOPIn the Money	$44.55In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SHOPIn the Money	$43.55In the Money	$45.65In the Money	$48.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	366Out of the Money
SHOPIn the Money	$43.10In the Money	$44.45In the Money	$17.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money
SHOPIn the Money	$42.70In the Money	$43.05In the Money	$42.70In the Money	$-2.34In the Money	16In the Money	100In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	3,664Out of the Money
SHOPIn the Money	$41.50In the Money	$42.45In the Money	$41.00In the Money	$-4.96In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	863Out of the Money
SHOPIn the Money	$39.90In the Money	$41.60In the Money	$40.67In the Money	$16.31In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$67.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	652Out of the Money
SHOPIn the Money	$39.10In the Money	$40.35In the Money	$38.78In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
SHOPIn the Money	$38.35In the Money	$39.50In the Money	$38.67In the Money	$-5.31In the Money	10In the Money	38In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,504Out of the Money
SHOPIn the Money	$37.45In the Money	$38.80In the Money	$37.13In the Money	$-3.02In the Money	14In the Money	230In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,313Out of the Money
SHOPIn the Money	$36.50In the Money	$37.05In the Money	$36.80In the Money	$-3.59In the Money	11In the Money	40In the Money	Filter Table By Strike Price of$71.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	800Out of the Money
SHOPIn the Money	$35.45In the Money	$36.65In the Money	$35.62In the Money	$-3.65In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,472Out of the Money
SHOPIn the Money	$34.35In the Money	$35.30In the Money	$34.48In the Money	$-2.54In the Money	9In the Money	55In the Money	Filter Table By Strike Price of$73.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money
SHOPIn the Money	$33.25In the Money	$35.15In the Money	$33.69In the Money	$-6.01In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,302Out of the Money
SHOPIn the Money	$32.45In the Money	$33.75In the Money	$32.56In the Money	$-2.23In the Money	85In the Money	519In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	8,038Out of the Money
SHOPIn the Money	$31.25In the Money	$32.15In the Money	$31.34In the Money	$-2.74In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	823Out of the Money
SHOPIn the Money	$30.10In the Money	$31.50In the Money	$32.73In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$77.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	834Out of the Money
SHOPIn the Money	$29.45In the Money	$31.10In the Money	$29.58In the Money	$-7.42In the Money	3In the Money	205In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	918Out of the Money
SHOPIn the Money	$28.45In the Money	$29.25In the Money	$29.07In the Money	$-6.93In the Money	3In the Money	506In the Money	Filter Table By Strike Price of$79.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,066Out of the Money
SHOPIn the Money	$27.75In the Money	$28.05In the Money	$27.83In the Money	$-1.47In the Money	112In the Money	2,994In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	7,486Out of the Money
SHOPIn the Money	$26.70In the Money	$27.85In the Money	$24.93In the Money	$-3.32In the Money	28In the Money	673In the Money	Filter Table By Strike Price of$81.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	798Out of the Money
SHOPIn the Money	$25.35In the Money	$26.25In the Money	$25.70In the Money	$-1.64In the Money	56In the Money	635In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	1,209Out of the Money
SHOPIn the Money	$24.70In the Money	$25.00In the Money	$24.58In the Money	$-2.92In the Money	27In the Money	669In the Money	Filter Table By Strike Price of$83.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	933Out of the Money
SHOPIn the Money	$23.80In the Money	$23.95In the Money	$23.21In the Money	$-3.10In the Money	25In the Money	625In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
SHOPIn the Money	$22.80In the Money	$23.05In the Money	$22.85In the Money	$-1.29In the Money	294In the Money	2,884In the Money	Filter Table By Strike Price of$85.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,504Out of the Money
SHOPIn the Money	$21.80In the Money	$21.95In the Money	$21.39In the Money	$-1.78In the Money	91In the Money	2,275In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,432Out of the Money
SHOPIn the Money	$20.80In the Money	$20.95In the Money	$20.80In the Money	$-1.35In the Money	52In the Money	471In the Money	Filter Table By Strike Price of$87.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	363Out of the Money
SHOPIn the Money	$19.70In the Money	$20.00In the Money	$19.62In the Money	$-1.67In the Money	45In the Money	618In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	502Out of the Money
SHOPIn the Money	$18.75In the Money	$19.10In the Money	$17.99In the Money	$-3.42In the Money	38In the Money	1,450In the Money	Filter Table By Strike Price of$89.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	1,251Out of the Money
SHOPIn the Money	$17.80In the Money	$18.00In the Money	$17.86In the Money	$-1.29In the Money	358In the Money	5,122In the Money	Filter Table By Strike Price of$90.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	3,042Out of the Money
SHOPIn the Money	$16.80In the Money	$17.00In the Money	$16.46In the Money	$-2.04In the Money	51In the Money	748In the Money	Filter Table By Strike Price of$91.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
SHOPIn the Money	$15.80In the Money	$15.95In the Money	$15.70In the Money	$-1.51In the Money	51In the Money	5,575In the Money	Filter Table By Strike Price of$92.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
SHOPIn the Money	$14.80In the Money	$14.95In the Money	$15.55In the Money	$-0.62In the Money	119In the Money	659In the Money	Filter Table By Strike Price of$93.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
SHOPIn the Money	$13.80In the Money	$13.95In the Money	$13.86In the Money	$-1.31In the Money	26In the Money	513In the Money	Filter Table By Strike Price of$94.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
SHOPIn the Money	$12.80In the Money	$12.95In the Money	$12.85In the Money	$-1.27In the Money	274In the Money	3,281In the Money	Filter Table By Strike Price of$95.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	298Out of the Money
SHOPIn the Money	$11.75In the Money	$12.25In the Money	$11.80In the Money	$-2.60In the Money	22In the Money	1,300In the Money	Filter Table By Strike Price of$96.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
SHOPIn the Money	$10.80In the Money	$11.00In the Money	$10.72In the Money	$-2.03In the Money	26In the Money	1,940In the Money	Filter Table By Strike Price of$97.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	538Out of the Money
SHOPIn the Money	$9.80In the Money	$9.95In the Money	$9.65In the Money	$-1.54In the Money	737In the Money	827In the Money	Filter Table By Strike Price of$98.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	445Out of the Money
SHOPIn the Money	$8.80In the Money	$8.90In the Money	$8.50In the Money	$-1.77In the Money	80In the Money	459In the Money	Filter Table By Strike Price of$99.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	2,795Out of the Money
SHOPIn the Money	$7.80In the Money	$7.90In the Money	$7.83In the Money	$-1.37In the Money	410In the Money	2,835In the Money	Filter Table By Strike Price of$100.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,077Out of the Money	3,718Out of the Money
SHOPIn the Money	$6.75In the Money	$7.00In the Money	$6.25In the Money	$-3.25In the Money	48In the Money	790In the Money	Filter Table By Strike Price of$101.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	334Out of the Money	260Out of the Money
SHOPIn the Money	$5.80In the Money	$6.20In the Money	$5.50In the Money	$-1.72In the Money	25In the Money	220In the Money	Filter Table By Strike Price of$102.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	393Out of the Money	297Out of the Money
SHOPIn the Money	$4.80In the Money	$5.00In the Money	$4.27In the Money	$-1.90In the Money	34In the Money	567In the Money	Filter Table By Strike Price of$103.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	474Out of the Money	235Out of the Money
SHOPIn the Money	$3.60In the Money	$4.00In the Money	$2.85In the Money	$-2.40In the Money	41In the Money	176In the Money	Filter Table By Strike Price of$104.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,371Out of the Money	1,066Out of the Money
SHOPIn the Money	$2.76In the Money	$3.30In the Money	$2.95In the Money	$-1.37In the Money	571In the Money	2,121In the Money	Filter Table By Strike Price of$105.00	SHOPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.09Near the Money	4,463Near the Money	2,964Near the Money
SHOPIn the Money	$1.55In the Money	$2.05In the Money	$1.52In the Money	$-3.03In the Money	487In the Money	241In the Money	Filter Table By Strike Price of$106.00	SHOPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.18Near the Money	2,586Near the Money	879Near the Money
SHOPUnderlying issue's last price	$0.84Underlying issue's last price	$1.08Underlying issue's last price	$0.92Underlying issue's last price	$-2.39Underlying issue's last price	1,794Underlying issue's last price	507Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	SHOPUnderlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.29Underlying issue's last price	3,385Underlying issue's last price	1,188Underlying issue's last price
SHOPNear the Money	$0.17Near the Money	$0.20Near the Money	$0.20Near the Money	$-1.62Near the Money	3,951Near the Money	456Near the Money	Filter Table By Strike Price of$108.00	SHOPIn the Money	$0.32In the Money	$0.39In the Money	$0.30In the Money	$-0.30In the Money	1,766In the Money	1,886In the Money
SHOPNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-1.19Near the Money	1,650Near the Money	994Near the Money	Filter Table By Strike Price of$109.00	SHOPIn the Money	$1.10In the Money	$1.35In the Money	$1.72In the Money	$0.68In the Money	260In the Money	493In the Money
SHOPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.73Near the Money	1,663Near the Money	2,378Near the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	$2.03In the Money	$2.27In the Money	$2.40In the Money	$0.87In the Money	558In the Money	1,742In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	733Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$111.00	SHOPIn the Money	$3.05In the Money	$3.25In the Money	$3.40In the Money	$1.30In the Money	326In the Money	1,051In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	292Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$112.00	SHOPIn the Money	$4.05In the Money	$4.25In the Money	$4.60In the Money	$1.45In the Money	55In the Money	1,206In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	224Out of the Money	2,166Out of the Money	Filter Table By Strike Price of$113.00	SHOPIn the Money	$5.05In the Money	$6.15In the Money	$5.16In the Money	$1.21In the Money	172In the Money	1,276In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	31Out of the Money	282Out of the Money	Filter Table By Strike Price of$114.00	SHOPIn the Money	$6.05In the Money	$6.25In the Money	$6.54In the Money	$4.67In the Money	10In the Money	5In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	962Out of the Money	7,655Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	$7.00In the Money	$7.45In the Money	$7.44In the Money	$1.61In the Money	57In the Money	438In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	110Out of the Money	Filter Table By Strike Price of$116.00	SHOPIn the Money	$7.80In the Money	$8.40In the Money	$6.81In the Money	$0.00In the Money	---In the Money	6In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	90Out of the Money	Filter Table By Strike Price of$117.00	SHOPIn the Money	$8.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	83Out of the Money	Filter Table By Strike Price of$118.00	SHOPIn the Money	$9.65In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$119.00	SHOPIn the Money	$11.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	194Out of the Money	8,857Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	$11.70In the Money	$12.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	4In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SHOPIn the Money	$12.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$122.00	SHOPIn the Money	$13.25In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	SHOPIn the Money	$14.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.00	SHOPIn the Money	$15.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	$16.70In the Money	$17.50In the Money	$12.71In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SHOPIn the Money	$17.55In the Money	$18.50In the Money	$19.80In the Money	$19.80In the Money	1In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SHOPIn the Money	$18.40In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SHOPIn the Money	$19.80In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SHOPIn the Money	$20.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,011Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	$21.45In the Money	$22.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	10In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	2,233Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	$26.30In the Money	$29.15In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$140.00	SHOPIn the Money	$31.15In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	SHOPIn the Money	$36.15In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$150.00	SHOPIn the Money	$40.95In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SHOPIn the Money	$45.95In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SHOPIn the Money	$51.20In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SHOPIn the Money	$56.20In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$170.00	SHOPIn the Money	$60.45In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)