Stocks Options

LAST PRICE
66.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
66.1500/ 1
Ask / Lots
66.3100/ 5
Open / Previous Close
0.0000 / 66.0500
Day Range
---
52 Week Range
Low 45.5000
High 91.5700
Volume
18,990
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$22.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$17.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$51.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.88In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.32In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$6.14In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,209Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$5.03In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	794In the Money	Filter Table By Strike Price of$64.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,034Near the Money
SHOPIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	2,006In the Money	Filter Table By Strike Price of$65.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	1,274Near the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,737Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	588Underlying issue's last price
SHOPNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	2,406Near the Money	Filter Table By Strike Price of$67.00	SHOPIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	1,318In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	3,141Near the Money	Filter Table By Strike Price of$68.00	SHOPIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	141In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	1,162Near the Money	Filter Table By Strike Price of$69.00	SHOPIn the Money	---In the Money	---In the Money	$3.17In the Money	$0.00In the Money	---In the Money	25In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2,034Out of the Money	Filter Table By Strike Price of$70.00	SHOPIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	53In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$71.00	SHOPIn the Money	---In the Money	---In the Money	$4.43In the Money	$0.00In the Money	---In the Money	12In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$72.00	SHOPIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$73.00	SHOPIn the Money	---In the Money	---In the Money	$8.29In the Money	$0.00In the Money	---In the Money	2In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$74.00	SHOPIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$75.00	SHOPIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	2In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$76.00	SHOPIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$77.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$78.00	SHOPIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	4In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$79.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$80.00	SHOPIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	---In the Money	---In the Money	$18.89In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)