Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $21.85In the Money | $25.05In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $17.25In the Money | $19.50In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $16.50In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $15.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $14.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $13.20In the Money | $15.30In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 106Out of the Money | |
SHOPIn the Money | $13.05In the Money | $15.20In the Money | $17.25In the Money | $-0.19In the Money | 3In the Money | 4In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | $11.35In the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 37Out of the Money | |
SHOPIn the Money | $10.35In the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHOPIn the Money | $9.40In the Money | $10.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SHOPIn the Money | $8.40In the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 114In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SHOPIn the Money | $7.40In the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SHOPIn the Money | $6.30In the Money | $7.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
SHOPIn the Money | $5.40In the Money | $5.90In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 63In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 210Out of the Money | 307Out of the Money | |
SHOPIn the Money | $4.30In the Money | $4.75In the Money | $4.70In the Money | $-2.62In the Money | 38In the Money | 119In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 62Out of the Money | 552Out of the Money | |
SHOPIn the Money | $3.65In the Money | $4.20In the Money | $3.50In the Money | $-2.64In the Money | 21In the Money | 442In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1,142Out of the Money | 1,209Out of the Money | |
SHOPIn the Money | $2.63In the Money | $2.86In the Money | $2.70In the Money | $-2.33In the Money | 25In the Money | 139In the Money | SHOPNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $0.21Near the Money | 329Near the Money | 427Near the Money | |
SHOPIn the Money | $1.94In the Money | $2.07In the Money | $1.74In the Money | $-2.28In the Money | 35In the Money | 496In the Money | SHOPNear the Money | $0.43Near the Money | $0.48Near the Money | $0.50Near the Money | $0.40Near the Money | 731Near the Money | 687Near the Money | |
SHOPUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.34Underlying issue's last price | $-1.99Underlying issue's last price | 662Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.67Underlying issue's last price | 1,536Underlying issue's last price | 1,569Underlying issue's last price |
SHOPNear the Money | $0.87Near the Money | $0.88Near the Money | $0.86Near the Money | $-1.40Near the Money | 1,221Near the Money | 794Near the Money | SHOPIn the Money | $1.09In the Money | $1.33In the Money | $1.41In the Money | $1.06In the Money | 383In the Money | 1,034In the Money | |
SHOPNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-1.20Near the Money | 1,079Near the Money | 2,006Near the Money | SHOPIn the Money | $1.77In the Money | $2.02In the Money | $2.05In the Money | $1.43In the Money | 183In the Money | 1,274In the Money | |
SHOPNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.85Near the Money | 757Near the Money | 1,737Near the Money | SHOPIn the Money | $2.66In the Money | $2.82In the Money | $2.72In the Money | $1.68In the Money | 78In the Money | 588In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.57Out of the Money | 1,463Out of the Money | 2,406Out of the Money | SHOPIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $2.07In the Money | 39In the Money | 1,318In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.37Out of the Money | 1,395Out of the Money | 3,141Out of the Money | SHOPIn the Money | $4.25In the Money | $4.65In the Money | $4.25In the Money | $2.00In the Money | 9In the Money | 141In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 543Out of the Money | 1,162Out of the Money | SHOPIn the Money | $4.90In the Money | $6.15In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 340Out of the Money | 2,034Out of the Money | SHOPIn the Money | $6.30In the Money | $6.70In the Money | $4.60In the Money | $1.05In the Money | 13In the Money | 53In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 41Out of the Money | 467Out of the Money | SHOPIn the Money | $6.95In the Money | $7.85In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 18Out of the Money | 510Out of the Money | SHOPIn the Money | $7.70In the Money | $8.90In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 44Out of the Money | 154Out of the Money | SHOPIn the Money | $8.65In the Money | $9.70In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | SHOPIn the Money | $10.30In the Money | $10.80In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 143Out of the Money | 789Out of the Money | SHOPIn the Money | $11.00In the Money | $12.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 400Out of the Money | 58Out of the Money | SHOPIn the Money | $10.70In the Money | $12.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SHOPIn the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 282Out of the Money | SHOPIn the Money | $13.20In the Money | $14.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SHOPIn the Money | $15.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 229Out of the Money | 572Out of the Money | SHOPIn the Money | $16.00In the Money | $16.85In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | SHOPIn the Money | $19.70In the Money | $21.60In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SHOPIn the Money | $24.70In the Money | $28.45In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SHOPIn the Money | $29.75In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $34.75In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |