Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $37.35In the Money | $40.75In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $32.90In the Money | $35.70In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $28.10In the Money | $30.80In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | $23.55In the Money | $23.95In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $19.50In the Money | $20.55In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $18.35In the Money | $19.40In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
SHOPIn the Money | $17.70In the Money | $18.30In the Money | $18.70In the Money | $-0.50In the Money | 6In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | $16.35In the Money | $17.45In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $15.65In the Money | $16.40In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 33In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SHOPIn the Money | $14.65In the Money | $15.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SHOPIn the Money | $13.50In the Money | $14.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
SHOPIn the Money | $12.65In the Money | $13.35In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 94In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SHOPIn the Money | $11.65In the Money | $12.45In the Money | $12.15In the Money | $0.13In the Money | 3In the Money | 64In the Money | SHOPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $10.65In the Money | $11.30In the Money | $11.45In the Money | $0.20In the Money | 4In the Money | 67In the Money | SHOPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SHOPIn the Money | $9.65In the Money | $10.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 79In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SHOPIn the Money | $8.60In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 690Out of the Money | |
SHOPIn the Money | $7.70In the Money | $8.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 274In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SHOPIn the Money | $6.75In the Money | $7.45In the Money | $7.90In the Money | $0.20In the Money | 1In the Money | 150In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 208Out of the Money | |
SHOPIn the Money | $5.80In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 146In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SHOPIn the Money | $4.90In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 205In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 30Out of the Money | 190Out of the Money | |
SHOPIn the Money | $3.95In the Money | $4.25In the Money | $4.04In the Money | $-0.61In the Money | 1In the Money | 351In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 20Out of the Money | 525Out of the Money | |
SHOPIn the Money | $3.15In the Money | $3.70In the Money | $3.25In the Money | $-1.15In the Money | 3In the Money | 224In the Money | SHOPNear the Money | $0.38Near the Money | $0.52Near the Money | $0.52Near the Money | $0.27Near the Money | 66Near the Money | 517Near the Money | |
SHOPIn the Money | $2.41In the Money | $2.70In the Money | $2.31In the Money | $-1.01In the Money | 8In the Money | 278In the Money | SHOPNear the Money | $0.65Near the Money | $0.77Near the Money | $0.75Near the Money | $0.32Near the Money | 44Near the Money | 356Near the Money | |
SHOPUnderlying issue's last price | $1.78Underlying issue's last price | $2.01Underlying issue's last price | $2.12Underlying issue's last price | $-0.53Underlying issue's last price | 3Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.02Underlying issue's last price | $1.14Underlying issue's last price | $1.10Underlying issue's last price | $0.54Underlying issue's last price | 88Underlying issue's last price | 863Underlying issue's last price |
SHOPNear the Money | $1.24Near the Money | $1.49Near the Money | $1.30Near the Money | $-0.73Near the Money | 13Near the Money | 557Near the Money | SHOPIn the Money | $1.29In the Money | $1.59In the Money | $1.42In the Money | $0.62In the Money | 49In the Money | 1,757In the Money | |
SHOPNear the Money | $0.85Near the Money | $1.05Near the Money | $0.87Near the Money | $-0.61Near the Money | 79Near the Money | 1,446Near the Money | SHOPIn the Money | $1.85In the Money | $2.22In the Money | $2.05In the Money | $0.79In the Money | 17In the Money | 576In the Money | |
SHOPNear the Money | $0.53Near the Money | $0.71Near the Money | $0.55Near the Money | $-0.47Near the Money | 27Near the Money | 1,069Near the Money | SHOPIn the Money | $2.58In the Money | $2.91In the Money | $2.70In the Money | $0.96In the Money | 6In the Money | 317In the Money | |
SHOPOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 70Out of the Money | 608Out of the Money | SHOPIn the Money | $3.50In the Money | $3.65In the Money | $3.35In the Money | $0.95In the Money | 2In the Money | 150In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 10Out of the Money | 674Out of the Money | SHOPIn the Money | $3.90In the Money | $4.60In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,257Out of the Money | SHOPIn the Money | $5.25In the Money | $5.55In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,005Out of the Money | SHOPIn the Money | $5.70In the Money | $6.50In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SHOPIn the Money | $6.60In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | SHOPIn the Money | $7.65In the Money | $8.45In the Money | $8.10In the Money | $1.30In the Money | 1In the Money | 28In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SHOPIn the Money | $8.65In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SHOPIn the Money | $9.65In the Money | $10.45In the Money | $9.15In the Money | $-0.30In the Money | 6In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SHOPIn the Money | $10.65In the Money | $11.40In the Money | $11.30In the Money | $0.65In the Money | 17In the Money | 16In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SHOPIn the Money | $11.65In the Money | $12.50In the Money | $12.30In the Money | $0.55In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SHOPIn the Money | $15.60In the Money | $16.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SHOPIn the Money | $20.65In the Money | $21.50In the Money | $21.30In the Money | $1.35In the Money | 3In the Money | 3In the Money |