Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $38.55In the Money | $39.45In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $33.55In the Money | $34.55In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $28.50In the Money | $29.50In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | $23.70In the Money | $23.95In the Money | $23.85In the Money | $-0.60In the Money | 1In the Money | 7In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $19.70In the Money | $19.95In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $18.70In the Money | $18.95In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 568Out of the Money | |
SHOPIn the Money | $17.70In the Money | $17.95In the Money | $17.13In the Money | $-2.07In the Money | 8In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | $16.70In the Money | $16.90In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $15.15In the Money | $15.95In the Money | $15.43In the Money | $-0.78In the Money | 4In the Money | 33In the Money | SHOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SHOPIn the Money | $14.10In the Money | $14.95In the Money | $14.50In the Money | $-2.10In the Money | 4In the Money | 14In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 72Out of the Money | |
SHOPIn the Money | $13.70In the Money | $13.95In the Money | $13.88In the Money | $-0.57In the Money | 1In the Money | 36In the Money | SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 3Out of the Money | 1,706Out of the Money | |
SHOPIn the Money | $12.70In the Money | $12.95In the Money | $12.91In the Money | $-0.51In the Money | 3In the Money | 94In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SHOPIn the Money | $11.75In the Money | $11.95In the Money | $11.89In the Money | $-0.13In the Money | 18In the Money | 64In the Money | SHOPOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $10.65In the Money | $10.95In the Money | $10.45In the Money | $-0.80In the Money | 21In the Money | 67In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 960Out of the Money | 146Out of the Money | |
SHOPIn the Money | $9.25In the Money | $10.00In the Money | $9.20In the Money | $-2.05In the Money | 5In the Money | 79In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 243Out of the Money | 148Out of the Money | |
SHOPIn the Money | $8.75In the Money | $8.90In the Money | $8.65In the Money | $-0.45In the Money | 10In the Money | 99In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 29Out of the Money | 690Out of the Money | |
SHOPIn the Money | $7.70In the Money | $7.95In the Money | $7.90In the Money | $-0.50In the Money | 2In the Money | 274In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 80Out of the Money | 203Out of the Money | |
SHOPIn the Money | $6.65In the Money | $6.95In the Money | $6.90In the Money | $-0.80In the Money | 19In the Money | 150In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 134Out of the Money | 208Out of the Money | |
SHOPIn the Money | $5.80In the Money | $5.95In the Money | $5.95In the Money | $-1.00In the Money | 33In the Money | 146In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 9Out of the Money | 173Out of the Money | |
SHOPIn the Money | $4.90In the Money | $5.05In the Money | $4.80In the Money | $-0.40In the Money | 23In the Money | 205In the Money | SHOPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 43Out of the Money | 190Out of the Money | |
SHOPIn the Money | $3.95In the Money | $4.10In the Money | $3.69In the Money | $-0.96In the Money | 29In the Money | 351In the Money | SHOPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 253Out of the Money | 525Out of the Money | |
SHOPIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $-1.20In the Money | 62In the Money | 224In the Money | SHOPNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.13Near the Money | 637Near the Money | 517Near the Money | |
SHOPIn the Money | $2.34In the Money | $2.44In the Money | $2.33In the Money | $-0.99In the Money | 85In the Money | 278In the Money | SHOPNear the Money | $0.57Near the Money | $0.61Near the Money | $0.56Near the Money | $0.13Near the Money | 385Near the Money | 356Near the Money | |
SHOPUnderlying issue's last price | $1.67Underlying issue's last price | $1.73Underlying issue's last price | $1.76Underlying issue's last price | $-0.89Underlying issue's last price | 298Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $0.36Underlying issue's last price | 632Underlying issue's last price | 863Underlying issue's last price |
SHOPNear the Money | $1.12Near the Money | $1.18Near the Money | $1.14Near the Money | $-0.89Near the Money | 518Near the Money | 557Near the Money | SHOPIn the Money | $1.34In the Money | $1.38In the Money | $1.31In the Money | $0.51In the Money | 261In the Money | 1,757In the Money | |
SHOPNear the Money | $0.72Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.72Near the Money | 564Near the Money | 1,446Near the Money | SHOPIn the Money | $1.93In the Money | $1.97In the Money | $1.91In the Money | $0.65In the Money | 79In the Money | 576In the Money | |
SHOPNear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.56Near the Money | 199Near the Money | 1,069Near the Money | SHOPIn the Money | $2.63In the Money | $2.69In the Money | $2.82In the Money | $1.08In the Money | 36In the Money | 317In the Money | |
SHOPOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.37Out of the Money | 231Out of the Money | 608Out of the Money | SHOPIn the Money | $3.40In the Money | $3.50In the Money | $3.74In the Money | $1.34In the Money | 16In the Money | 150In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 226Out of the Money | 674Out of the Money | SHOPIn the Money | $4.30In the Money | $4.45In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 158Out of the Money | 1,257Out of the Money | SHOPIn the Money | $5.25In the Money | $5.40In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 147Out of the Money | 1,005Out of the Money | SHOPIn the Money | $6.20In the Money | $6.35In the Money | $6.30In the Money | $0.99In the Money | 29In the Money | 45In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 57Out of the Money | 396Out of the Money | SHOPIn the Money | $7.10In the Money | $7.35In the Money | $7.05In the Money | $0.35In the Money | 9In the Money | 8In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,082Out of the Money | SHOPIn the Money | $8.20In the Money | $8.35In the Money | $8.55In the Money | $1.75In the Money | 4In the Money | 28In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 130Out of the Money | SHOPIn the Money | $9.10In the Money | $9.70In the Money | $9.40In the Money | $0.40In the Money | 4In the Money | 5In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 64Out of the Money | SHOPIn the Money | $10.05In the Money | $10.95In the Money | $9.15In the Money | $-0.30In the Money | 6In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SHOPIn the Money | $11.10In the Money | $11.35In the Money | $11.15In the Money | $0.50In the Money | 19In the Money | 16In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SHOPIn the Money | $12.15In the Money | $12.35In the Money | $12.30In the Money | $0.55In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 372Out of the Money | SHOPIn the Money | $16.15In the Money | $16.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SHOPIn the Money | $21.10In the Money | $21.95In the Money | $21.40In the Money | $1.45In the Money | 8In the Money | 3In the Money |