Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | ---In the Money | ---In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 114In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 63In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 121In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 436In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 138In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 495In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 249In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 772In the Money | SHOPNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,006Near the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2,048In the Money | SHOPNear the Money | ---Near the Money | ---Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 683Near the Money | |
SHOPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,512Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 457Underlying issue's last price |
SHOPNear the Money | ---Near the Money | ---Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 1,656Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
SHOPNear the Money | ---Near the Money | ---Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 2,219Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SHOPNear the Money | ---Near the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,125Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |