Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $38.10In the Money | $38.80In the Money | $39.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $32.25In the Money | $34.90In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $28.30In the Money | $30.05In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | $23.30In the Money | $24.60In the Money | $23.85In the Money | $-0.60In the Money | 1In the Money | 7In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $18.50In the Money | $21.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $18.00In the Money | $19.65In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 568Out of the Money | |
SHOPIn the Money | $16.35In the Money | $18.55In the Money | $17.13In the Money | $-2.07In the Money | 8In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | $16.30In the Money | $18.35In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $15.15In the Money | $16.50In the Money | $15.43In the Money | $-0.78In the Money | 4In the Money | 33In the Money | SHOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SHOPIn the Money | $12.45In the Money | $15.65In the Money | $14.50In the Money | $-2.10In the Money | 4In the Money | 14In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 72Out of the Money | |
SHOPIn the Money | $11.45In the Money | $15.00In the Money | $13.88In the Money | $-0.57In the Money | 1In the Money | 36In the Money | SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 3Out of the Money | 1,706Out of the Money | |
SHOPIn the Money | $10.55In the Money | $13.60In the Money | $12.91In the Money | $-0.51In the Money | 3In the Money | 94In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SHOPIn the Money | $11.15In the Money | $13.30In the Money | $11.89In the Money | $-0.13In the Money | 18In the Money | 64In the Money | SHOPOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $8.70In the Money | $11.60In the Money | $10.45In the Money | $-0.80In the Money | 21In the Money | 67In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 960Out of the Money | 146Out of the Money | |
SHOPIn the Money | $7.50In the Money | $10.65In the Money | $9.20In the Money | $-2.05In the Money | 5In the Money | 79In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 243Out of the Money | 148Out of the Money | |
SHOPIn the Money | $8.25In the Money | $10.20In the Money | $8.65In the Money | $-0.45In the Money | 10In the Money | 99In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 29Out of the Money | 690Out of the Money | |
SHOPIn the Money | $7.40In the Money | $9.65In the Money | $7.90In the Money | $-0.50In the Money | 2In the Money | 274In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 80Out of the Money | 203Out of the Money | |
SHOPIn the Money | $6.45In the Money | $8.45In the Money | $6.90In the Money | $-0.80In the Money | 19In the Money | 150In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 136Out of the Money | 208Out of the Money | |
SHOPIn the Money | $3.55In the Money | $5.70In the Money | $5.95In the Money | $-1.00In the Money | 33In the Money | 146In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 9Out of the Money | 173Out of the Money | |
SHOPIn the Money | $4.60In the Money | $4.85In the Money | $4.80In the Money | $-0.40In the Money | 23In the Money | 205In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 53Out of the Money | 190Out of the Money | |
SHOPIn the Money | $3.70In the Money | $3.85In the Money | $3.69In the Money | $-0.96In the Money | 29In the Money | 351In the Money | SHOPOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.16Out of the Money | 261Out of the Money | 525Out of the Money | |
SHOPIn the Money | $2.81In the Money | $3.00In the Money | $3.00In the Money | $-1.40In the Money | 80In the Money | 224In the Money | SHOPNear the Money | $0.42Near the Money | $0.47Near the Money | $0.42Near the Money | $0.17Near the Money | 689Near the Money | 517Near the Money | |
SHOPIn the Money | $1.99In the Money | $2.24In the Money | $2.27In the Money | $-1.05In the Money | 116In the Money | 278In the Money | SHOPNear the Money | $0.67Near the Money | $0.71Near the Money | $0.69Near the Money | $0.26Near the Money | 407Near the Money | 356Near the Money | |
SHOPUnderlying issue's last price | $1.51Underlying issue's last price | $1.58Underlying issue's last price | $1.50Underlying issue's last price | $-1.15Underlying issue's last price | 315Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $0.50Underlying issue's last price | 659Underlying issue's last price | 863Underlying issue's last price |
SHOPNear the Money | $0.94Near the Money | $1.07Near the Money | $1.04Near the Money | $-0.99Near the Money | 538Near the Money | 557Near the Money | SHOPIn the Money | $1.30In the Money | $1.56In the Money | $1.50In the Money | $0.70In the Money | 264In the Money | 1,757In the Money | |
SHOPNear the Money | $0.63Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.83Near the Money | 593Near the Money | 1,446Near the Money | SHOPIn the Money | $2.06In the Money | $2.18In the Money | $2.14In the Money | $0.88In the Money | 89In the Money | 576In the Money | |
SHOPNear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.62Near the Money | 231Near the Money | 1,069Near the Money | SHOPIn the Money | $2.66In the Money | $3.00In the Money | $2.82In the Money | $1.08In the Money | 36In the Money | 317In the Money | |
SHOPOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.43Out of the Money | 262Out of the Money | 608Out of the Money | SHOPIn the Money | $2.73In the Money | $3.80In the Money | $3.74In the Money | $1.34In the Money | 16In the Money | 150In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 230Out of the Money | 674Out of the Money | SHOPIn the Money | $3.55In the Money | $5.65In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 159Out of the Money | 1,257Out of the Money | SHOPIn the Money | $3.70In the Money | $7.65In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 148Out of the Money | 1,005Out of the Money | SHOPIn the Money | $6.40In the Money | $7.60In the Money | $6.30In the Money | $0.99In the Money | 29In the Money | 45In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 57Out of the Money | 396Out of the Money | SHOPIn the Money | $6.40In the Money | $7.70In the Money | $7.05In the Money | $0.35In the Money | 9In the Money | 8In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 40Out of the Money | 1,082Out of the Money | SHOPIn the Money | $7.40In the Money | $9.65In the Money | $8.55In the Money | $1.75In the Money | 4In the Money | 28In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 130Out of the Money | SHOPIn the Money | $7.55In the Money | $11.55In the Money | $9.40In the Money | $0.40In the Money | 4In the Money | 5In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 64Out of the Money | SHOPIn the Money | $8.70In the Money | $12.40In the Money | $9.15In the Money | $-0.30In the Money | 6In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SHOPIn the Money | $10.00In the Money | $12.50In the Money | $11.15In the Money | $0.50In the Money | 19In the Money | 16In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SHOPIn the Money | $11.05In the Money | $14.20In the Money | $12.30In the Money | $0.55In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 372Out of the Money | SHOPIn the Money | $15.40In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SHOPIn the Money | $19.60In the Money | $22.70In the Money | $21.40In the Money | $1.45In the Money | 8In the Money | 3In the Money |