Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $25.85In the Money | $29.75In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $22.35In the Money | $23.80In the Money | $22.35In the Money | $0.12In the Money | 1In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $21.20In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $19.60In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $18.55In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $18.20In the Money | $19.45In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SHOPIn the Money | $17.25In the Money | $18.90In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | $15.65In the Money | $16.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $14.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SHOPIn the Money | $13.65In the Money | $14.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHOPIn the Money | $11.55In the Money | $15.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SHOPIn the Money | $12.25In the Money | $14.35In the Money | $12.27In the Money | $0.45In the Money | 3In the Money | 114In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,234Out of the Money | |
SHOPIn the Money | $9.55In the Money | $13.80In the Money | $12.15In the Money | $1.25In the Money | 3In the Money | 48In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SHOPIn the Money | $8.70In the Money | $12.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
SHOPIn the Money | $8.55In the Money | $9.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 495Out of the Money | |
SHOPIn the Money | $7.80In the Money | $9.65In the Money | $8.25In the Money | $0.60In the Money | 6In the Money | 104In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
SHOPIn the Money | $6.55In the Money | $8.75In the Money | $7.90In the Money | $1.05In the Money | 24In the Money | 462In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 116Out of the Money | 1,734Out of the Money | |
SHOPIn the Money | $5.05In the Money | $7.80In the Money | $6.60In the Money | $0.80In the Money | 4In the Money | 118In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 371Out of the Money | 931Out of the Money | |
SHOPIn the Money | $4.65In the Money | $6.80In the Money | $5.75In the Money | $0.75In the Money | 170In the Money | 484In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 1,587Out of the Money | |
SHOPIn the Money | $4.20In the Money | $6.75In the Money | $4.89In the Money | $0.92In the Money | 121In the Money | 466In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 168Out of the Money | 1,224Out of the Money | |
SHOPIn the Money | $3.20In the Money | $4.80In the Money | $4.00In the Money | $1.14In the Money | 134In the Money | 960In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 70Out of the Money | 1,803Out of the Money | |
SHOPIn the Money | $2.45In the Money | $3.15In the Money | $2.67In the Money | $0.77In the Money | 470In the Money | 2,102In the Money | SHOPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 285Near the Money | 2,133Near the Money | |
SHOPIn the Money | $1.38In the Money | $1.72In the Money | $1.69In the Money | $0.63In the Money | 751In the Money | 2,475In the Money | SHOPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.26Near the Money | 799Near the Money | 1,600Near the Money | |
SHOPUnderlying issue's last price | $0.60Underlying issue's last price | $0.73Underlying issue's last price | $0.67Underlying issue's last price | $0.21Underlying issue's last price | 2,514Underlying issue's last price | 3,286Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.71Underlying issue's last price | 615Underlying issue's last price | 1,560Underlying issue's last price |
SHOPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 4,480Near the Money | 2,486Near the Money | SHOPIn the Money | $0.19In the Money | $0.57In the Money | $0.27In the Money | $-1.16In the Money | 233In the Money | 138In the Money | |
SHOPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,038Near the Money | 1,349Near the Money | SHOPIn the Money | $0.79In the Money | $1.90In the Money | $1.38In the Money | $-0.82In the Money | 46In the Money | 51In the Money | |
SHOPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 328Near the Money | 2,111Near the Money | SHOPIn the Money | $1.07In the Money | $3.60In the Money | $2.36In the Money | $-1.69In the Money | 6In the Money | 18In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 571Out of the Money | SHOPIn the Money | $2.07In the Money | $4.60In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 488Out of the Money | SHOPIn the Money | $3.70In the Money | $5.60In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 168Out of the Money | SHOPIn the Money | $4.05In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 868Out of the Money | SHOPIn the Money | $5.05In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 771Out of the Money | SHOPIn the Money | $5.25In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | SHOPIn the Money | $7.05In the Money | $9.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SHOPIn the Money | $7.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SHOPIn the Money | $8.25In the Money | $11.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SHOPIn the Money | $9.25In the Money | $13.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SHOPIn the Money | $10.25In the Money | $14.10In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | SHOPIn the Money | $15.25In the Money | $19.15In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SHOPIn the Money | $20.25In the Money | $24.10In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SHOPIn the Money | $25.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |