Stocks Options

LAST PRICE
72.4500
TODAY'S CHANGE (%)
Trending Up1.1400 (1.5987%)

Bid / Lots
72.4500/ 1
Ask / Lots
72.4800/ 1
Open / Previous Close
71.8300 / 71.3100
Day Range
Low 71.7600
High 73.4400
52 Week Range
Low 45.5000
High 91.5700
Volume
5,655,578
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$46.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,602Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$40.53In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$30.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,917Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$37.07In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$35.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,961Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$33.10In the Money	$3.11In the Money	2In the Money	220In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,286Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	7,524Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$22.27In the Money	$0.37In the Money	13In the Money	1,221In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	2,528Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$17.30In the Money	$2.10In the Money	3In the Money	1,462In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	3,036Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.15In the Money	$3.00In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	5Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.63In the Money	$0.99In the Money	88In the Money	3,347In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	51Out of the Money	3,638Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.24In the Money	$0.00In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.05In the Money	$1.01In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	16Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.10In the Money	$1.22In the Money	13In the Money	27In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	8Out of the Money	394Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.91In the Money	8In the Money	239In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	83Out of the Money	757Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.57In the Money	$0.93In the Money	49In the Money	5,659In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	339Out of the Money	6,234Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$6.62In the Money	$0.62In the Money	60In the Money	468In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	46Out of the Money	501Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$5.70In the Money	$1.75In the Money	24In the Money	255In the Money	Filter Table By Strike Price of$67.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	83Out of the Money	1,864Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.70In the Money	15In the Money	886In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	164Out of the Money	549Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$3.91In the Money	$0.71In the Money	30In the Money	1,110In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$-0.19Out of the Money	190Out of the Money	829Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.66In the Money	498In the Money	5,455In the Money	Filter Table By Strike Price of$70.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$-0.38Near the Money	838Near the Money	5,829Near the Money
SHOPIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.57In the Money	223In the Money	872In the Money	Filter Table By Strike Price of$71.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$-0.51Near the Money	357Near the Money	578Near the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.76Underlying issue's last price	$0.44Underlying issue's last price	449Underlying issue's last price	899Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.27Underlying issue's last price	$-0.48Underlying issue's last price	611Underlying issue's last price	307Underlying issue's last price
SHOPNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.37Near the Money	520Near the Money	694Near the Money	Filter Table By Strike Price of$73.00	SHOPIn the Money	---In the Money	---In the Money	$1.78In the Money	$-0.65In the Money	179In the Money	777In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.25Near the Money	1,536Near the Money	1,213Near the Money	Filter Table By Strike Price of$74.00	SHOPIn the Money	---In the Money	---In the Money	$2.37In the Money	$-0.54In the Money	62In the Money	899In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.59Near the Money	$0.15Near the Money	1,241Near the Money	10,964Near the Money	Filter Table By Strike Price of$75.00	SHOPIn the Money	---In the Money	---In the Money	$3.12In the Money	$-0.53In the Money	110In the Money	4,177In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.09Out of the Money	634Out of the Money	886Out of the Money	Filter Table By Strike Price of$76.00	SHOPIn the Money	---In the Money	---In the Money	$3.80In the Money	$-0.90In the Money	21In the Money	1,251In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	175Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$77.00	SHOPIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	436In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	235Out of the Money	552Out of the Money	Filter Table By Strike Price of$78.00	SHOPIn the Money	---In the Money	---In the Money	$5.70In the Money	$-0.85In the Money	1In the Money	673In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	81Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$79.00	SHOPIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	121In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	290Out of the Money	6,295Out of the Money	Filter Table By Strike Price of$80.00	SHOPIn the Money	---In the Money	---In the Money	$7.55In the Money	$-1.80In the Money	12In the Money	354In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	14Out of the Money	2,138Out of the Money	Filter Table By Strike Price of$81.00	SHOPIn the Money	---In the Money	---In the Money	$7.90In the Money	$-1.60In the Money	1In the Money	5In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	202Out of the Money	Filter Table By Strike Price of$82.00	SHOPIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	7In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	398Out of the Money	Filter Table By Strike Price of$83.00	SHOPIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	62Out of the Money	6,576Out of the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	---In the Money	---In the Money	$12.50In the Money	$-0.85In the Money	8In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	4,398Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	---In the Money	---In the Money	$16.95In the Money	$-1.40In the Money	3In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	8In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,195Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	---In the Money	---In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,621Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	---In the Money	---In the Money	$43.28In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	---In the Money	---In the Money	$56.02In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,600Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	---In the Money	---In the Money	$58.35In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)