Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | ---In the Money | ---In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,602Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $40.53In the Money | $0.00In the Money | ---In the Money | 199In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,917Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $37.07In the Money | $0.00In the Money | ---In the Money | 43In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,961Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $33.10In the Money | $3.11In the Money | 2In the Money | 220In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,286Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 232In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 7,524Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $22.27In the Money | $0.37In the Money | 13In the Money | 1,221In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,528Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $17.30In the Money | $2.10In the Money | 3In the Money | 1,462In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,036Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $15.15In the Money | $3.00In the Money | 1In the Money | 19In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 5Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $12.63In the Money | $0.99In the Money | 88In the Money | 3,347In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 3,638Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $11.24In the Money | $0.00In the Money | 3In the Money | 17In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $11.05In the Money | $1.01In the Money | 10In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 16Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $10.10In the Money | $1.22In the Money | 13In the Money | 27In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 394Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $8.55In the Money | $0.91In the Money | 8In the Money | 239In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 83Out of the Money | 757Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $7.57In the Money | $0.93In the Money | 49In the Money | 5,659In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 339Out of the Money | 6,234Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $6.62In the Money | $0.62In the Money | 60In the Money | 468In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 46Out of the Money | 501Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $1.75In the Money | 24In the Money | 255In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 83Out of the Money | 1,864Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.70In the Money | 15In the Money | 886In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 164Out of the Money | 549Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $3.91In the Money | $0.71In the Money | 30In the Money | 1,110In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $-0.19Out of the Money | 190Out of the Money | 829Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $3.11In the Money | $0.66In the Money | 498In the Money | 5,455In the Money | SHOPNear the Money | ---Near the Money | ---Near the Money | $0.61Near the Money | $-0.38Near the Money | 838Near the Money | 5,829Near the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.57In the Money | 223In the Money | 872In the Money | SHOPNear the Money | ---Near the Money | ---Near the Money | $0.89Near the Money | $-0.51Near the Money | 357Near the Money | 578Near the Money | |
SHOPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.76Underlying issue's last price | $0.44Underlying issue's last price | 449Underlying issue's last price | 899Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.27Underlying issue's last price | $-0.48Underlying issue's last price | 611Underlying issue's last price | 307Underlying issue's last price |
SHOPNear the Money | ---Near the Money | ---Near the Money | $1.30Near the Money | $0.37Near the Money | 520Near the Money | 694Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $1.78In the Money | $-0.65In the Money | 179In the Money | 777In the Money | |
SHOPNear the Money | ---Near the Money | ---Near the Money | $0.88Near the Money | $0.25Near the Money | 1,536Near the Money | 1,213Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $2.37In the Money | $-0.54In the Money | 62In the Money | 899In the Money | |
SHOPNear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $0.15Near the Money | 1,241Near the Money | 10,964Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $3.12In the Money | $-0.53In the Money | 110In the Money | 4,177In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 634Out of the Money | 886Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $-0.90In the Money | 21In the Money | 1,251In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 175Out of the Money | 1,370Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 235Out of the Money | 552Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $-0.85In the Money | 1In the Money | 673In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,240Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 290Out of the Money | 6,295Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $-1.80In the Money | 12In the Money | 354In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 14Out of the Money | 2,138Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $7.90In the Money | $-1.60In the Money | 1In the Money | 5In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 202Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 398Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 62Out of the Money | 6,576Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $-0.85In the Money | 8In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,398Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $16.95In the Money | $-1.40In the Money | 3In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,073Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,195Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,621Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $43.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $56.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,600Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |