Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $47.40In the Money | $49.95In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,602Out of the Money | |
SHOPIn the Money | $41.60In the Money | $45.30In the Money | $40.53In the Money | $0.00In the Money | ---In the Money | 199In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,917Out of the Money | |
SHOPIn the Money | $37.40In the Money | $39.95In the Money | $37.07In the Money | $0.00In the Money | ---In the Money | 43In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,961Out of the Money | |
SHOPIn the Money | $33.00In the Money | $34.60In the Money | $32.00In the Money | $-1.10In the Money | 14In the Money | 218In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 11,286Out of the Money | |
SHOPIn the Money | $28.15In the Money | $29.75In the Money | $28.60In the Money | $4.95In the Money | 2In the Money | 232In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7,524Out of the Money | |
SHOPIn the Money | $23.55In the Money | $24.70In the Money | $23.30In the Money | $1.03In the Money | 13In the Money | 1,230In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 2,526Out of the Money | |
SHOPIn the Money | $18.55In the Money | $18.80In the Money | $18.40In the Money | $1.10In the Money | 5In the Money | 1,463In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,035Out of the Money | |
SHOPIn the Money | $15.50In the Money | $18.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 480Out of the Money | ---Out of the Money | |
SHOPIn the Money | $15.55In the Money | $17.70In the Money | $16.40In the Money | $16.40In the Money | 10In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $13.50In the Money | $16.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SHOPIn the Money | $12.60In the Money | $16.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $13.55In the Money | $14.60In the Money | $13.67In the Money | $1.04In the Money | 31In the Money | 3,346In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 3,601Out of the Money | |
SHOPIn the Money | $10.60In the Money | $13.75In the Money | $11.15In the Money | $-0.09In the Money | 3In the Money | 20In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
SHOPIn the Money | $10.75In the Money | $11.80In the Money | $11.60In the Money | $0.55In the Money | 1In the Money | 12In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 8Out of the Money | 15Out of the Money | |
SHOPIn the Money | $9.60In the Money | $11.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $1.61Out of the Money | $1.56Out of the Money | 5Out of the Money | 394Out of the Money | |
SHOPIn the Money | $8.60In the Money | $10.75In the Money | $8.60In the Money | $0.05In the Money | 10In the Money | 242In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 13Out of the Money | 759Out of the Money | |
SHOPIn the Money | $8.60In the Money | $8.75In the Money | $8.77In the Money | $1.20In the Money | 100In the Money | 5,643In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 273Out of the Money | 6,165Out of the Money | |
SHOPIn the Money | $6.70In the Money | $8.80In the Money | $6.55In the Money | $-0.07In the Money | 16In the Money | 507In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 30Out of the Money | 542Out of the Money | |
SHOPIn the Money | $6.65In the Money | $7.80In the Money | $5.00In the Money | $-0.70In the Money | 1In the Money | 247In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 132Out of the Money | 1,858Out of the Money | |
SHOPIn the Money | $5.70In the Money | $5.85In the Money | $5.36In the Money | $0.51In the Money | 4In the Money | 884In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 287Out of the Money | 548Out of the Money | |
SHOPIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $0.89In the Money | 38In the Money | 1,118In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.24Out of the Money | 151Out of the Money | 917Out of the Money | |
SHOPIn the Money | $3.85In the Money | $4.05In the Money | $3.99In the Money | $0.88In the Money | 186In the Money | 5,458In the Money | SHOPOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.33Out of the Money | 1,253Out of the Money | 5,424Out of the Money | |
SHOPIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $0.58In the Money | 86In the Money | 914In the Money | SHOPNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.45Near the Money | 335Near the Money | 513Near the Money | |
SHOPIn the Money | $2.30In the Money | $2.57In the Money | $2.36In the Money | $0.60In the Money | 621In the Money | 1,005In the Money | SHOPNear the Money | $0.67Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.59Near the Money | 327Near the Money | 539Near the Money | |
SHOPUnderlying issue's last price | $1.67Underlying issue's last price | $1.73Underlying issue's last price | $1.71Underlying issue's last price | $0.41Underlying issue's last price | 673Underlying issue's last price | 800Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.03Underlying issue's last price | $-0.75Underlying issue's last price | 156Underlying issue's last price | 870Underlying issue's last price |
SHOPNear the Money | $1.14Near the Money | $1.20Near the Money | $1.20Near the Money | $0.32Near the Money | 628Near the Money | 1,545Near the Money | SHOPIn the Money | $1.46In the Money | $1.57In the Money | $1.55In the Money | $-0.82In the Money | 99In the Money | 908In the Money | |
SHOPNear the Money | $0.77Near the Money | $0.81Near the Money | $0.78Near the Money | $0.19Near the Money | 7,629Near the Money | 11,095Near the Money | SHOPIn the Money | $2.05In the Money | $2.27In the Money | $2.20In the Money | $-0.92In the Money | 154In the Money | 4,098In the Money | |
SHOPNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $0.12Near the Money | 479Near the Money | 1,207Near the Money | SHOPIn the Money | $2.68In the Money | $3.20In the Money | $2.90In the Money | $-0.90In the Money | 3In the Money | 1,251In the Money | |
SHOPOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 319Out of the Money | 1,388Out of the Money | SHOPIn the Money | $2.94In the Money | $4.75In the Money | $5.30In the Money | $-0.30In the Money | 1In the Money | 436In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 211Out of the Money | 619Out of the Money | SHOPIn the Money | $4.50In the Money | $5.60In the Money | $4.70In the Money | $-1.00In the Money | 2In the Money | 672In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,278Out of the Money | SHOPIn the Money | $4.40In the Money | $6.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 249Out of the Money | 6,400Out of the Money | SHOPIn the Money | $4.55In the Money | $7.50In the Money | $6.67In the Money | $-0.88In the Money | 12In the Money | 355In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 29Out of the Money | 2,148Out of the Money | SHOPIn the Money | $5.45In the Money | $9.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 202Out of the Money | SHOPIn the Money | $8.20In the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 398Out of the Money | SHOPIn the Money | $8.30In the Money | $10.50In the Money | $11.30In the Money | $-0.20In the Money | 1In the Money | 3In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 82Out of the Money | 6,575Out of the Money | SHOPIn the Money | $10.95In the Money | $12.50In the Money | $12.65In the Money | $0.15In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,400Out of the Money | SHOPIn the Money | $14.30In the Money | $18.40In the Money | $18.30In the Money | $1.35In the Money | 1In the Money | 2In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,073Out of the Money | SHOPIn the Money | $19.45In the Money | $23.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,195Out of the Money | SHOPIn the Money | $25.25In the Money | $27.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | SHOPIn the Money | $31.15In the Money | $31.80In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,621Out of the Money | SHOPIn the Money | $35.40In the Money | $37.75In the Money | $43.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SHOPIn the Money | $40.40In the Money | $41.85In the Money | $56.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,600Out of the Money | SHOPIn the Money | $46.20In the Money | $47.30In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SHOPIn the Money | $50.40In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SHOPIn the Money | $55.20In the Money | $57.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SHOPIn the Money | $61.15In the Money | $62.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |