Stocks Options

LAST PRICE
108.4900
TODAY'S CHANGE (%)
Trending Down-0.5900 (-0.5409%)

Bid / Lots
108.6000/ 10
Ask / Lots
108.7900/ 5
Open / Previous Close
107.1000 / 109.0800
Day Range
Low 105.2500
High 108.7891
52 Week Range
Low 48.5600
High 115.6200
Volume
10,755,356
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$66.55In the Money	$70.25In the Money	$73.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SHOPIn the Money	$61.90In the Money	$64.90In the Money	$35.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
SHOPIn the Money	$57.80In the Money	$59.05In the Money	$57.63In the Money	$-4.96In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	523Out of the Money
SHOPIn the Money	$55.60In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$53.50In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SHOPIn the Money	$52.95In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	824Out of the Money
SHOPIn the Money	$52.55In the Money	$54.05In the Money	$53.13In the Money	$-3.21In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money
SHOPIn the Money	$51.10In the Money	$54.20In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SHOPIn the Money	$49.55In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SHOPIn the Money	$49.10In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
SHOPIn the Money	$48.10In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SHOPIn the Money	$47.70In the Money	$49.10In the Money	$47.39In the Money	$-1.78In the Money	19In the Money	88In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,357Out of the Money
SHOPIn the Money	$46.00In the Money	$49.05In the Money	$29.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SHOPIn the Money	$44.55In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SHOPIn the Money	$44.10In the Money	$45.95In the Money	$48.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	366Out of the Money
SHOPIn the Money	$43.40In the Money	$45.00In the Money	$17.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money
SHOPIn the Money	$42.30In the Money	$43.80In the Money	$42.70In the Money	$-2.34In the Money	16In the Money	100In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	3,664Out of the Money
SHOPIn the Money	$41.45In the Money	$43.85In the Money	$42.40In the Money	$-3.56In the Money	13In the Money	49In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	863Out of the Money
SHOPIn the Money	$40.05In the Money	$42.40In the Money	$40.67In the Money	$16.31In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$67.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	652Out of the Money
SHOPIn the Money	$39.45In the Money	$41.00In the Money	$38.78In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	517Out of the Money
SHOPIn the Money	$38.95In the Money	$40.00In the Money	$39.55In the Money	$-4.43In the Money	20In the Money	38In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,504Out of the Money
SHOPIn the Money	$38.10In the Money	$38.80In the Money	$38.49In the Money	$-1.66In the Money	40In the Money	230In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,313Out of the Money
SHOPIn the Money	$36.90In the Money	$38.10In the Money	$36.80In the Money	$-3.59In the Money	11In the Money	40In the Money	Filter Table By Strike Price of$71.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	800Out of the Money
SHOPIn the Money	$36.00In the Money	$37.75In the Money	$36.69In the Money	$-2.58In the Money	36In the Money	50In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	1,472Out of the Money
SHOPIn the Money	$34.30In the Money	$37.30In the Money	$35.09In the Money	$-1.93In the Money	12In the Money	55In the Money	Filter Table By Strike Price of$73.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,239Out of the Money
SHOPIn the Money	$33.30In the Money	$35.75In the Money	$33.69In the Money	$-6.01In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	1,302Out of the Money
SHOPIn the Money	$32.15In the Money	$34.75In the Money	$32.56In the Money	$-2.23In the Money	85In the Money	519In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	8,038Out of the Money
SHOPIn the Money	$31.60In the Money	$33.25In the Money	$32.35In the Money	$-1.73In the Money	11In the Money	115In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	823Out of the Money
SHOPIn the Money	$30.65In the Money	$32.20In the Money	$32.73In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$77.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	16Out of the Money	834Out of the Money
SHOPIn the Money	$29.95In the Money	$30.95In the Money	$29.58In the Money	$-7.42In the Money	3In the Money	205In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	918Out of the Money
SHOPIn the Money	$27.15In the Money	$31.40In the Money	$29.48In the Money	$-6.52In the Money	8In the Money	506In the Money	Filter Table By Strike Price of$79.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	105Out of the Money	1,066Out of the Money
SHOPIn the Money	$28.30In the Money	$29.55In the Money	$28.61In the Money	$-0.69In the Money	145In the Money	2,994In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	7,486Out of the Money
SHOPIn the Money	$27.20In the Money	$27.75In the Money	$27.49In the Money	$-0.76In the Money	43In the Money	673In the Money	Filter Table By Strike Price of$81.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	798Out of the Money
SHOPIn the Money	$24.05In the Money	$27.70In the Money	$26.48In the Money	$-0.86In the Money	72In the Money	635In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	1,209Out of the Money
SHOPIn the Money	$25.15In the Money	$25.75In the Money	$25.58In the Money	$-1.92In the Money	54In the Money	669In the Money	Filter Table By Strike Price of$83.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	933Out of the Money
SHOPIn the Money	$24.15In the Money	$25.60In the Money	$23.21In the Money	$-3.10In the Money	25In the Money	625In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
SHOPIn the Money	$23.35In the Money	$24.25In the Money	$23.40In the Money	$-0.74In the Money	407In the Money	2,884In the Money	Filter Table By Strike Price of$85.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,504Out of the Money
SHOPIn the Money	$22.35In the Money	$23.95In the Money	$22.35In the Money	$-0.82In the Money	143In the Money	2,275In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2,432Out of the Money
SHOPIn the Money	$21.05In the Money	$22.65In the Money	$21.50In the Money	$-0.65In the Money	67In the Money	471In the Money	Filter Table By Strike Price of$87.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	363Out of the Money
SHOPIn the Money	$20.10In the Money	$20.70In the Money	$19.62In the Money	$-1.67In the Money	45In the Money	618In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	502Out of the Money
SHOPIn the Money	$18.30In the Money	$19.60In the Money	$19.38In the Money	$-2.03In the Money	40In the Money	1,450In the Money	Filter Table By Strike Price of$89.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	1,251Out of the Money
SHOPIn the Money	$18.30In the Money	$18.65In the Money	$18.42In the Money	$-0.73In the Money	443In the Money	5,122In the Money	Filter Table By Strike Price of$90.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	3,042Out of the Money
SHOPIn the Money	$17.20In the Money	$17.65In the Money	$17.50In the Money	$-1.00In the Money	78In the Money	748In the Money	Filter Table By Strike Price of$91.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
SHOPIn the Money	$16.30In the Money	$17.00In the Money	$16.38In the Money	$-0.83In the Money	122In the Money	5,575In the Money	Filter Table By Strike Price of$92.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
SHOPIn the Money	$15.30In the Money	$16.50In the Money	$15.35In the Money	$-0.82In the Money	124In the Money	659In the Money	Filter Table By Strike Price of$93.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money
SHOPIn the Money	$14.35In the Money	$15.20In the Money	$14.40In the Money	$-0.77In the Money	76In the Money	513In the Money	Filter Table By Strike Price of$94.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
SHOPIn the Money	$13.25In the Money	$13.60In the Money	$13.54In the Money	$-0.58In the Money	682In the Money	3,281In the Money	Filter Table By Strike Price of$95.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	298Out of the Money
SHOPIn the Money	$11.30In the Money	$12.65In the Money	$12.95In the Money	$-1.45In the Money	23In the Money	1,300In the Money	Filter Table By Strike Price of$96.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
SHOPIn the Money	$11.25In the Money	$11.65In the Money	$11.50In the Money	$-1.25In the Money	82In the Money	1,940In the Money	Filter Table By Strike Price of$97.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	538Out of the Money
SHOPIn the Money	$10.30In the Money	$11.60In the Money	$10.50In the Money	$-0.69In the Money	754In the Money	827In the Money	Filter Table By Strike Price of$98.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	445Out of the Money
SHOPIn the Money	$8.40In the Money	$9.65In the Money	$9.45In the Money	$-0.82In the Money	108In the Money	459In the Money	Filter Table By Strike Price of$99.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	2,795Out of the Money
SHOPIn the Money	$7.35In the Money	$8.65In the Money	$8.43In the Money	$-0.77In the Money	534In the Money	2,835In the Money	Filter Table By Strike Price of$100.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,077Out of the Money	3,718Out of the Money
SHOPIn the Money	$6.85In the Money	$7.70In the Money	$7.60In the Money	$-1.90In the Money	50In the Money	790In the Money	Filter Table By Strike Price of$101.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	334Out of the Money	260Out of the Money
SHOPIn the Money	$5.35In the Money	$6.70In the Money	$6.47In the Money	$-0.75In the Money	30In the Money	220In the Money	Filter Table By Strike Price of$102.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	393Out of the Money	297Out of the Money
SHOPIn the Money	$4.35In the Money	$5.80In the Money	$5.42In the Money	$-0.75In the Money	104In the Money	567In the Money	Filter Table By Strike Price of$103.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	474Out of the Money	235Out of the Money
SHOPIn the Money	$3.95In the Money	$4.75In the Money	$4.47In the Money	$-0.78In the Money	64In the Money	176In the Money	Filter Table By Strike Price of$104.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,371Out of the Money	1,066Out of the Money
SHOPIn the Money	$3.30In the Money	$3.60In the Money	$3.40In the Money	$-0.92In the Money	865In the Money	2,121In the Money	Filter Table By Strike Price of$105.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4,463Out of the Money	2,964Out of the Money
SHOPIn the Money	$2.30In the Money	$2.94In the Money	$2.48In the Money	$-2.07In the Money	722In the Money	241In the Money	Filter Table By Strike Price of$106.00	SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.18Near the Money	2,622Near the Money	879Near the Money
SHOPIn the Money	$1.32In the Money	$1.88In the Money	$1.41In the Money	$-1.90In the Money	2,134In the Money	507In the Money	Filter Table By Strike Price of$107.00	SHOPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.32Near the Money	3,463Near the Money	1,188Near the Money
SHOPUnderlying issue's last price	$0.33Underlying issue's last price	$0.94Underlying issue's last price	$0.48Underlying issue's last price	$-1.34Underlying issue's last price	5,353Underlying issue's last price	456Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.58Underlying issue's last price	2,792Underlying issue's last price	1,886Underlying issue's last price
SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.21Near the Money	2,360Near the Money	994Near the Money	Filter Table By Strike Price of$109.00	SHOPIn the Money	$0.27In the Money	$0.69In the Money	$0.48In the Money	$-0.56In the Money	358In the Money	493In the Money
SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.73Near the Money	1,999Near the Money	2,378Near the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	$1.42In the Money	$1.69In the Money	$1.70In the Money	$0.17In the Money	788In the Money	1,742In the Money
SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.44Near the Money	786Near the Money	1,136Near the Money	Filter Table By Strike Price of$111.00	SHOPIn the Money	$2.36In the Money	$2.79In the Money	$2.40In the Money	$0.30In the Money	359In the Money	1,051In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	297Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$112.00	SHOPIn the Money	$2.99In the Money	$3.75In the Money	$3.59In the Money	$0.44In the Money	75In the Money	1,206In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	263Out of the Money	2,166Out of the Money	Filter Table By Strike Price of$113.00	SHOPIn the Money	$3.45In the Money	$5.50In the Money	$4.58In the Money	$0.63In the Money	183In the Money	1,276In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	32Out of the Money	282Out of the Money	Filter Table By Strike Price of$114.00	SHOPIn the Money	$5.05In the Money	$6.25In the Money	$6.54In the Money	$4.67In the Money	10In the Money	5In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,004Out of the Money	7,655Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	$6.30In the Money	$6.80In the Money	$6.67In the Money	$0.84In the Money	64In the Money	438In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	110Out of the Money	Filter Table By Strike Price of$116.00	SHOPIn the Money	$6.90In the Money	$8.80In the Money	$6.81In the Money	$0.00In the Money	---In the Money	6In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	90Out of the Money	Filter Table By Strike Price of$117.00	SHOPIn the Money	$6.65In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	83Out of the Money	Filter Table By Strike Price of$118.00	SHOPIn the Money	$8.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$119.00	SHOPIn the Money	$8.65In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	194Out of the Money	8,857Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	$10.35In the Money	$13.65In the Money	$11.30In the Money	$0.40In the Money	2In the Money	4In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SHOPIn the Money	$10.65In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$122.00	SHOPIn the Money	$12.85In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	SHOPIn the Money	$13.75In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.00	SHOPIn the Money	$14.35In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	$15.50In the Money	$17.35In the Money	$12.71In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SHOPIn the Money	$16.25In the Money	$18.30In the Money	$19.80In the Money	$19.80In the Money	1In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SHOPIn the Money	$17.70In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SHOPIn the Money	$18.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SHOPIn the Money	$19.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,011Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	$20.50In the Money	$22.25In the Money	$18.50In the Money	$0.00In the Money	---In the Money	10In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	2,233Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	$24.80In the Money	$28.50In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money
SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$140.00	SHOPIn the Money	$29.70In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	SHOPIn the Money	$34.70In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$150.00	SHOPIn the Money	$39.70In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SHOPIn the Money	$44.70In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SHOPIn the Money	$49.70In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SHOPIn the Money	$54.70In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$170.00	SHOPIn the Money	$59.70In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)