Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $43.95In the Money | $47.40In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $38.90In the Money | $42.25In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
SHOPIn the Money | $33.80In the Money | $37.30In the Money | $33.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,727Out of the Money | |
SHOPIn the Money | $28.75In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
SHOPIn the Money | $25.00In the Money | $25.85In the Money | $25.76In the Money | $3.96In the Money | 5In the Money | 26In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | |
SHOPIn the Money | $18.55In the Money | $20.90In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 24In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SHOPIn the Money | $18.55In the Money | $21.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SHOPIn the Money | $18.55In the Money | $18.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SHOPIn the Money | $16.60In the Money | $17.80In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
SHOPIn the Money | $16.55In the Money | $16.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SHOPIn the Money | $14.90In the Money | $15.80In the Money | $15.40In the Money | $3.90In the Money | 6In the Money | 41In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | |
SHOPIn the Money | $14.50In the Money | $14.90In the Money | $13.95In the Money | $3.27In the Money | 5In the Money | 31In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SHOPIn the Money | $12.10In the Money | $14.20In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 57In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 95Out of the Money | |
SHOPIn the Money | $12.55In the Money | $12.85In the Money | $12.86In the Money | $4.06In the Money | 3In the Money | 25In the Money | SHOPOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
SHOPIn the Money | $10.55In the Money | $11.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 573Out of the Money | |
SHOPIn the Money | $10.55In the Money | $10.90In the Money | $10.30In the Money | $4.55In the Money | 8In the Money | 158In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 69Out of the Money | 2,735Out of the Money | |
SHOPIn the Money | $8.25In the Money | $9.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 748Out of the Money | |
SHOPIn the Money | $7.65In the Money | $8.80In the Money | $8.68In the Money | $3.50In the Money | 34In the Money | 198In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 29Out of the Money | 284Out of the Money | |
SHOPIn the Money | $6.65In the Money | $7.80In the Money | $7.94In the Money | $4.84In the Money | 34In the Money | 226In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 40Out of the Money | 1,127Out of the Money | |
SHOPIn the Money | $5.65In the Money | $6.85In the Money | $6.82In the Money | $3.84In the Money | 72In the Money | 532In the Money | SHOPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 160Out of the Money | 377Out of the Money | |
SHOPIn the Money | $3.60In the Money | $5.80In the Money | $3.60In the Money | $1.30In the Money | 682In the Money | 1,171In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 160Out of the Money | 838Out of the Money | |
SHOPIn the Money | $4.25In the Money | $4.85In the Money | $4.65In the Money | $3.00In the Money | 323In the Money | 1,037In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.55Out of the Money | 142Out of the Money | 189Out of the Money | |
SHOPIn the Money | $3.65In the Money | $3.85In the Money | $3.74In the Money | $2.75In the Money | 533In the Money | 1,564In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.95Out of the Money | 178Out of the Money | 281Out of the Money | |
SHOPIn the Money | $2.66In the Money | $2.95In the Money | $2.78In the Money | $2.18In the Money | 655In the Money | 882In the Money | SHOPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-2.65Near the Money | 893Near the Money | 138Near the Money | |
SHOPIn the Money | $1.27In the Money | $2.05In the Money | $1.90In the Money | $1.61In the Money | 914In the Money | 921In the Money | SHOPNear the Money | $0.03Near the Money | $0.28Near the Money | $0.16Near the Money | $-2.34Near the Money | 332Near the Money | 40Near the Money | |
SHOPUnderlying issue's last price | $1.04Underlying issue's last price | $1.15Underlying issue's last price | $1.11Underlying issue's last price | $0.97Underlying issue's last price | 4,434Underlying issue's last price | 1,177Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.30Underlying issue's last price | $0.56Underlying issue's last price | $0.41Underlying issue's last price | $-5.93Underlying issue's last price | 768Underlying issue's last price | 14Underlying issue's last price |
SHOPNear the Money | $0.42Near the Money | $0.59Near the Money | $0.55Near the Money | $0.49Near the Money | 1,846Near the Money | 700Near the Money | SHOPIn the Money | $0.81In the Money | $1.04In the Money | $0.83In the Money | $-3.42In the Money | 151In the Money | 12In the Money | |
SHOPNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.18Near the Money | 1,515Near the Money | 1,147Near the Money | SHOPIn the Money | $1.43In the Money | $1.76In the Money | $1.50In the Money | $-5.20In the Money | 20In the Money | 23In the Money | |
SHOPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.07Near the Money | 801Near the Money | 154Near the Money | SHOPIn the Money | $2.28In the Money | $2.67In the Money | $2.88In the Money | $-5.29In the Money | 6In the Money | 14In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 227Out of the Money | 2,612Out of the Money | SHOPIn the Money | $3.15In the Money | $5.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 602Out of the Money | SHOPIn the Money | $3.00In the Money | $4.55In the Money | $5.50In the Money | $-5.80In the Money | 16In the Money | 3In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 138Out of the Money | SHOPIn the Money | $5.25In the Money | $5.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SHOPIn the Money | $6.15In the Money | $8.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHOPIn the Money | $7.20In the Money | $7.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHOPIn the Money | $8.15In the Money | $8.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 204Out of the Money | SHOPIn the Money | $7.85In the Money | $11.45In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHOPIn the Money | $10.15In the Money | $10.55In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 281Out of the Money | SHOPIn the Money | $13.75In the Money | $14.50In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 81Out of the Money | SHOPIn the Money | $19.15In the Money | $19.55In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 72Out of the Money | SHOPIn the Money | $24.10In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |