Stocks Options

LAST PRICE
78.7100
TODAY'S CHANGE (%)
Trending Up3.4900 (4.6397%)

Bid / Lots
78.7000/ 2
Ask / Lots
78.7200/ 1
Open / Previous Close
77.4000 / 75.2200
Day Range
Low 76.6400
High 78.8000
52 Week Range
Low 45.5000
High 91.5700
Volume
3,248,557
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.144

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$53.45In the Money	$53.75In the Money	$46.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,602Out of the Money
SHOPIn the Money	$48.05In the Money	$49.05In the Money	$40.53In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$30.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,917Out of the Money
SHOPIn the Money	$43.35In the Money	$43.85In the Money	$39.34In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$35.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,961Out of the Money
SHOPIn the Money	$38.55In the Money	$38.95In the Money	$34.50In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,282Out of the Money
SHOPIn the Money	$33.55In the Money	$34.35In the Money	$32.60In the Money	$0.90In the Money	1In the Money	225In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,523Out of the Money
SHOPIn the Money	$28.60In the Money	$29.20In the Money	$28.77In the Money	$3.47In the Money	12In the Money	1,218In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,520Out of the Money
SHOPIn the Money	$23.60In the Money	$23.75In the Money	$23.30In the Money	$3.25In the Money	12In the Money	1,423In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,022Out of the Money
SHOPIn the Money	$22.50In the Money	$22.80In the Money	$21.30In the Money	$1.35In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
SHOPIn the Money	$21.50In the Money	$21.95In the Money	$16.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	$20.55In the Money	$20.85In the Money	$15.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SHOPIn the Money	$19.55In the Money	$19.80In the Money	$17.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHOPIn the Money	$18.60In the Money	$18.80In the Money	$18.59In the Money	$3.53In the Money	70In the Money	3,247In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,580Out of the Money
SHOPIn the Money	$17.10In the Money	$18.05In the Money	$17.30In the Money	$1.85In the Money	18In the Money	21In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
SHOPIn the Money	$16.50In the Money	$17.00In the Money	$12.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
SHOPIn the Money	$15.55In the Money	$15.80In the Money	$13.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
SHOPIn the Money	$14.55In the Money	$14.80In the Money	$11.46In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	22Out of the Money	753Out of the Money
SHOPIn the Money	$13.65In the Money	$13.80In the Money	$13.65In the Money	$2.55In the Money	74In the Money	5,384In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	6,091Out of the Money
SHOPIn the Money	$12.60In the Money	$12.90In the Money	$10.70In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	560Out of the Money
SHOPIn the Money	$11.55In the Money	$11.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$67.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,822Out of the Money
SHOPIn the Money	$10.65In the Money	$10.95In the Money	$9.33In the Money	$1.65In the Money	2In the Money	878In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	632Out of the Money
SHOPIn the Money	$9.60In the Money	$10.25In the Money	$8.30In the Money	$1.55In the Money	9In the Money	1,025In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	24Out of the Money	957Out of the Money
SHOPIn the Money	$8.65In the Money	$8.80In the Money	$8.52In the Money	$3.07In the Money	138In the Money	5,111In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	59Out of the Money	5,607Out of the Money
SHOPIn the Money	$7.65In the Money	$7.80In the Money	$7.46In the Money	$1.66In the Money	5In the Money	879In the Money	Filter Table By Strike Price of$71.00	SHOPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	61Out of the Money	582Out of the Money
SHOPIn the Money	$6.65In the Money	$6.80In the Money	$5.63In the Money	$2.21In the Money	22In the Money	1,105In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	46Out of the Money	650Out of the Money
SHOPIn the Money	$5.65In the Money	$5.80In the Money	$5.53In the Money	$2.64In the Money	52In the Money	968In the Money	Filter Table By Strike Price of$73.00	SHOPOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	27Out of the Money	910Out of the Money
SHOPIn the Money	$4.70In the Money	$4.80In the Money	$4.67In the Money	$2.74In the Money	42In the Money	1,711In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.48Out of the Money	47Out of the Money	1,266Out of the Money
SHOPIn the Money	$3.70In the Money	$3.95In the Money	$3.75In the Money	$2.58In the Money	404In the Money	11,295In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	374Out of the Money	4,774Out of the Money
SHOPIn the Money	$2.74In the Money	$2.89In the Money	$2.81In the Money	$2.12In the Money	193In the Money	1,519In the Money	Filter Table By Strike Price of$76.00	SHOPNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.89Near the Money	220Near the Money	1,326Near the Money
SHOPIn the Money	$1.88In the Money	$2.14In the Money	$1.86In the Money	$1.50In the Money	771In the Money	2,026In the Money	Filter Table By Strike Price of$77.00	SHOPNear the Money	$0.21Near the Money	$0.25Near the Money	$0.24Near the Money	$-1.26Near the Money	441Near the Money	382Near the Money
SHOPUnderlying issue's last price	$1.16Underlying issue's last price	$1.24Underlying issue's last price	$1.05Underlying issue's last price	$0.86Underlying issue's last price	605Underlying issue's last price	1,891Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	SHOPUnderlying issue's last price	$0.36Underlying issue's last price	$0.51Underlying issue's last price	$0.53Underlying issue's last price	$-2.06Underlying issue's last price	241Underlying issue's last price	673Underlying issue's last price
SHOPNear the Money	$0.61Near the Money	$0.67Near the Money	$0.60Near the Money	$0.43Near the Money	990Near the Money	1,624Near the Money	Filter Table By Strike Price of$79.00	SHOPIn the Money	$0.83In the Money	$0.99In the Money	$1.05In the Money	$-1.63In the Money	9In the Money	115In the Money
SHOPNear the Money	$0.29Near the Money	$0.30Near the Money	$0.30Near the Money	$0.23Near the Money	1,956Near the Money	6,939Near the Money	Filter Table By Strike Price of$80.00	SHOPIn the Money	$1.50In the Money	$1.68In the Money	$2.50In the Money	$-2.62In the Money	4In the Money	373In the Money
SHOPNear the Money	$0.12Near the Money	$0.13Near the Money	$0.12Near the Money	$0.07Near the Money	484Near the Money	2,551Near the Money	Filter Table By Strike Price of$81.00	SHOPIn the Money	$2.27In the Money	$2.56In the Money	$6.55In the Money	$0.00In the Money	---In the Money	9In the Money
SHOPOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	90Out of the Money	218Out of the Money	Filter Table By Strike Price of$82.00	SHOPIn the Money	$3.30In the Money	$3.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	7In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$83.00	SHOPIn the Money	$4.30In the Money	$4.45In the Money	$5.35In the Money	$-3.25In the Money	5In the Money	6In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	35Out of the Money	6,643Out of the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	$5.95In the Money	$6.40In the Money	$7.40In the Money	$-1.70In the Money	5In the Money	4In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,397Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	$11.25In the Money	$12.00In the Money	$12.40In the Money	$-2.10In the Money	3In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	$16.00In the Money	$16.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	8In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,195Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	$21.25In the Money	$22.00In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	$25.50In the Money	$28.35In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,620Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	$31.00In the Money	$33.35In the Money	$43.28In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	$35.50In the Money	$38.35In the Money	$56.02In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,599Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	$40.50In the Money	$43.35In the Money	$58.35In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	$45.45In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	$50.50In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	$55.10In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)