Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $46.80In the Money | $47.55In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 21Out of the Money | 3Out of the Money | |
SHOPIn the Money | $41.80In the Money | $42.55In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
SHOPIn the Money | $36.90In the Money | $37.55In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 157Out of the Money | 481Out of the Money | |
SHOPIn the Money | $34.90In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $32.95In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $32.85In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $31.85In the Money | $32.60In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 261Out of the Money | 613Out of the Money | |
SHOPIn the Money | $30.85In the Money | $31.60In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $29.90In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $28.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHOPIn the Money | $27.90In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $27.15In the Money | $27.65In the Money | $27.25In the Money | $1.38In the Money | 17In the Money | 93In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 223Out of the Money | 1,448Out of the Money | |
SHOPIn the Money | $25.05In the Money | $26.65In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 3Out of the Money | 2Out of the Money | |
SHOPIn the Money | $25.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 10Out of the Money | 7Out of the Money | |
SHOPIn the Money | $24.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 70Out of the Money | 2Out of the Money | |
SHOPIn the Money | $23.25In the Money | $23.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 37Out of the Money | 12Out of the Money | |
SHOPIn the Money | $22.15In the Money | $22.70In the Money | $21.84In the Money | $0.99In the Money | 20In the Money | 102In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 326Out of the Money | 1,869Out of the Money | |
SHOPIn the Money | $21.20In the Money | $21.75In the Money | $20.50In the Money | $0.60In the Money | 63In the Money | 7In the Money | SHOPOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 19Out of the Money | 100Out of the Money | |
SHOPIn the Money | $19.40In the Money | $20.85In the Money | $19.47In the Money | $6.53In the Money | 6In the Money | 1In the Money | SHOPOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 119Out of the Money | 120Out of the Money | |
SHOPIn the Money | $19.45In the Money | $19.95In the Money | $18.40In the Money | $18.40In the Money | 33In the Money | ---In the Money | SHOPOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 121Out of the Money | 55Out of the Money | |
SHOPIn the Money | $18.40In the Money | $18.85In the Money | $17.43In the Money | $0.43In the Money | 6In the Money | 38In the Money | SHOPOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 211Out of the Money | 244Out of the Money | |
SHOPIn the Money | $17.65In the Money | $18.05In the Money | $17.58In the Money | $1.14In the Money | 38In the Money | 340In the Money | SHOPOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 826Out of the Money | 1,246Out of the Money | |
SHOPIn the Money | $16.65In the Money | $19.10In the Money | $15.65In the Money | $3.80In the Money | 2In the Money | 34In the Money | SHOPOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.59Out of the Money | $-0.12Out of the Money | 227Out of the Money | 222Out of the Money | |
SHOPIn the Money | $15.65In the Money | $18.00In the Money | $15.16In the Money | $4.16In the Money | 40In the Money | 14In the Money | SHOPOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 329Out of the Money | 323Out of the Money | |
SHOPIn the Money | $14.95In the Money | $15.35In the Money | $13.74In the Money | $-0.13In the Money | 6In the Money | 48In the Money | SHOPOut of the Money | $0.87Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 344Out of the Money | 231Out of the Money | |
SHOPIn the Money | $14.00In the Money | $14.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $1.03Out of the Money | $1.19Out of the Money | $1.07Out of the Money | $-0.10Out of the Money | 322Out of the Money | 287Out of the Money | |
SHOPIn the Money | $13.40In the Money | $13.65In the Money | $13.07In the Money | $0.85In the Money | 108In the Money | 635In the Money | SHOPOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $-0.11Out of the Money | 835Out of the Money | 2,501Out of the Money | |
SHOPIn the Money | $12.55In the Money | $12.95In the Money | $11.84In the Money | $1.25In the Money | 2In the Money | 76In the Money | SHOPOut of the Money | $1.43Out of the Money | $1.57Out of the Money | $1.40Out of the Money | $-0.20Out of the Money | 180Out of the Money | 170Out of the Money | |
SHOPIn the Money | $11.80In the Money | $12.15In the Money | $10.89In the Money | $0.16In the Money | 3In the Money | 52In the Money | SHOPOut of the Money | $1.65Out of the Money | $1.79Out of the Money | $1.70Out of the Money | $-0.16Out of the Money | 345Out of the Money | 640Out of the Money | |
SHOPIn the Money | $11.05In the Money | $11.40In the Money | $10.35In the Money | $0.40In the Money | 176In the Money | 193In the Money | SHOPOut of the Money | $1.91Out of the Money | $2.07Out of the Money | $1.93Out of the Money | $-0.23Out of the Money | 551Out of the Money | 575Out of the Money | |
SHOPIn the Money | $10.35In the Money | $10.55In the Money | $9.88In the Money | $0.81In the Money | 40In the Money | 547In the Money | SHOPOut of the Money | $2.23Out of the Money | $2.33Out of the Money | $2.26Out of the Money | $-0.19Out of the Money | 437Out of the Money | 679Out of the Money | |
SHOPIn the Money | $9.65In the Money | $9.95In the Money | $9.75In the Money | $1.15In the Money | 207In the Money | 3,385In the Money | SHOPOut of the Money | $2.55Out of the Money | $2.69Out of the Money | $2.55Out of the Money | $-0.28Out of the Money | 1,778Out of the Money | 3,405Out of the Money | |
SHOPIn the Money | $9.05In the Money | $9.40In the Money | $8.70In the Money | $0.71In the Money | 106In the Money | 756In the Money | SHOPOut of the Money | $2.84Out of the Money | $3.05Out of the Money | $2.84Out of the Money | $-0.38Out of the Money | 197Out of the Money | 622Out of the Money | |
SHOPIn the Money | $8.40In the Money | $8.80In the Money | $8.25In the Money | $0.90In the Money | 134In the Money | 748In the Money | SHOPOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $-0.35Out of the Money | 250Out of the Money | 506Out of the Money | |
SHOPIn the Money | $7.90In the Money | $8.10In the Money | $7.90In the Money | $1.13In the Money | 301In the Money | 728In the Money | SHOPOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.65Out of the Money | $-0.35Out of the Money | 164Out of the Money | 269Out of the Money | |
SHOPIn the Money | $7.30In the Money | $7.55In the Money | $6.80In the Money | $0.55In the Money | 94In the Money | 779In the Money | SHOPOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.13Out of the Money | $-0.37Out of the Money | 347Out of the Money | 256Out of the Money | |
SHOPIn the Money | $6.75In the Money | $7.00In the Money | $6.87In the Money | $1.14In the Money | 911In the Money | 4,151In the Money | SHOPNear the Money | $4.60Near the Money | $4.75Near the Money | $4.64Near the Money | $-0.31Near the Money | 337Near the Money | 825Near the Money | |
SHOPIn the Money | $6.25In the Money | $6.45In the Money | $6.38In the Money | $1.14In the Money | 2,773In the Money | 587In the Money | SHOPNear the Money | $5.10Near the Money | $5.25Near the Money | $5.01Near the Money | $-0.47Near the Money | 2,255Near the Money | 74Near the Money | |
SHOPUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.85Underlying issue's last price | $1.15Underlying issue's last price | 865Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | SHOPUnderlying issue's last price | $5.60Underlying issue's last price | $5.75Underlying issue's last price | $5.50Underlying issue's last price | $-0.45Underlying issue's last price | 80Underlying issue's last price | 76Underlying issue's last price |
SHOPNear the Money | $5.25Near the Money | $5.55Near the Money | $5.40Near the Money | $1.05Near the Money | 1,006Near the Money | 266Near the Money | SHOPIn the Money | $6.15In the Money | $6.35In the Money | $6.10In the Money | $-0.67In the Money | 13In the Money | 35In the Money | |
SHOPNear the Money | $4.90Near the Money | $5.20Near the Money | $5.00Near the Money | $1.05Near the Money | 608Near the Money | 1,319Near the Money | SHOPIn the Money | $6.70In the Money | $6.95In the Money | $6.80In the Money | $-4.95In the Money | 2In the Money | 20In the Money | |
SHOPNear the Money | $4.50Near the Money | $4.60Near the Money | $4.53Near the Money | $0.96Near the Money | 2,279Near the Money | 5,738Near the Money | SHOPIn the Money | $7.30In the Money | $7.50In the Money | $7.25In the Money | $-0.60In the Money | 212In the Money | 376In the Money | |
SHOPOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.18Out of the Money | $0.99Out of the Money | 529Out of the Money | 263Out of the Money | SHOPIn the Money | $7.80In the Money | $8.15In the Money | $7.90In the Money | $-4.60In the Money | 10In the Money | 8In the Money | |
SHOPOut of the Money | $3.75Out of the Money | $3.80Out of the Money | $3.81Out of the Money | $0.96Out of the Money | 3,400Out of the Money | 485Out of the Money | SHOPIn the Money | $8.55In the Money | $8.75In the Money | $8.55In the Money | $-6.15In the Money | 12In the Money | 175In the Money | |
SHOPOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $0.87Out of the Money | 134Out of the Money | 321Out of the Money | SHOPIn the Money | $9.10In the Money | $9.40In the Money | $9.50In the Money | $-0.42In the Money | 1In the Money | 65In the Money | |
SHOPOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.64Out of the Money | 82Out of the Money | 102Out of the Money | SHOPIn the Money | $9.85In the Money | $10.15In the Money | $9.90In the Money | $9.90In the Money | 15In the Money | ---In the Money | |
SHOPOut of the Money | $2.72Out of the Money | $2.95Out of the Money | $2.84Out of the Money | $0.74Out of the Money | 1,690Out of the Money | 3,123Out of the Money | SHOPIn the Money | $10.45In the Money | $10.85In the Money | $10.64In the Money | $-0.86In the Money | 5In the Money | 70In the Money | |
SHOPOut of the Money | $2.41Out of the Money | $2.66Out of the Money | $2.67Out of the Money | $0.78Out of the Money | 166Out of the Money | 48Out of the Money | SHOPIn the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $2.15Out of the Money | $2.49Out of the Money | $2.21Out of the Money | $0.55Out of the Money | 158Out of the Money | 104Out of the Money | SHOPIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $2.00Out of the Money | $2.14Out of the Money | $2.05Out of the Money | $0.60Out of the Money | 490Out of the Money | 62Out of the Money | SHOPIn the Money | $12.70In the Money | $13.10In the Money | $13.00In the Money | $13.00In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $1.76Out of the Money | $1.99Out of the Money | $1.86Out of the Money | $0.56Out of the Money | 338Out of the Money | 37Out of the Money | SHOPIn the Money | $13.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.61Out of the Money | $1.89Out of the Money | $1.71Out of the Money | $0.55Out of the Money | 1,332Out of the Money | 2,098Out of the Money | SHOPIn the Money | $14.25In the Money | $14.75In the Money | $15.14In the Money | $-0.57In the Money | 8In the Money | 82In the Money | |
SHOPOut of the Money | $1.43Out of the Money | $1.54Out of the Money | $1.45Out of the Money | $0.44Out of the Money | 183Out of the Money | 182Out of the Money | SHOPIn the Money | $15.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.28Out of the Money | $1.34Out of the Money | $1.33Out of the Money | $0.44Out of the Money | 57Out of the Money | 152Out of the Money | SHOPIn the Money | $15.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.16Out of the Money | $1.42Out of the Money | $1.19Out of the Money | $0.39Out of the Money | 601Out of the Money | 21Out of the Money | SHOPIn the Money | $16.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.95Out of the Money | $1.14Out of the Money | $1.02Out of the Money | $0.32Out of the Money | 113Out of the Money | 22Out of the Money | SHOPIn the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 499Out of the Money | 961Out of the Money | SHOPIn the Money | $18.55In the Money | $18.95In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
SHOPOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.36Out of the Money | 34Out of the Money | 201Out of the Money | SHOPIn the Money | $19.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 8Out of the Money | ---Out of the Money | SHOPIn the Money | $20.35In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.69Out of the Money | 29Out of the Money | ---Out of the Money | SHOPIn the Money | $21.20In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 69Out of the Money | ---Out of the Money | SHOPIn the Money | $22.15In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.21Out of the Money | 634Out of the Money | 1,076Out of the Money | SHOPIn the Money | $23.10In the Money | $23.65In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 11Out of the Money | ---Out of the Money | SHOPIn the Money | $24.05In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 22Out of the Money | ---Out of the Money | SHOPIn the Money | $24.95In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 12Out of the Money | ---Out of the Money | SHOPIn the Money | $25.95In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.15Out of the Money | 720Out of the Money | 480Out of the Money | SHOPIn the Money | $27.80In the Money | $28.50In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 179Out of the Money | 1,257Out of the Money | SHOPIn the Money | $32.65In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |