Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $53.85In the Money | $54.25In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,602Out of the Money | |
SHOPIn the Money | $48.75In the Money | $49.45In the Money | $40.53In the Money | $0.00In the Money | ---In the Money | 199In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,917Out of the Money | |
SHOPIn the Money | $43.55In the Money | $44.50In the Money | $39.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,961Out of the Money | |
SHOPIn the Money | $38.95In the Money | $39.35In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 220In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,282Out of the Money | |
SHOPIn the Money | $33.85In the Money | $34.40In the Money | $32.60In the Money | $0.90In the Money | 1In the Money | 225In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,523Out of the Money | |
SHOPIn the Money | $29.00In the Money | $29.35In the Money | $28.77In the Money | $3.47In the Money | 12In the Money | 1,218In the Money | SHOPOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,520Out of the Money | |
SHOPIn the Money | $24.05In the Money | $24.25In the Money | $23.70In the Money | $3.65In the Money | 16In the Money | 1,423In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,022Out of the Money | |
SHOPIn the Money | $23.05In the Money | $23.30In the Money | $21.30In the Money | $1.35In the Money | 1In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SHOPIn the Money | $21.80In the Money | $22.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $20.95In the Money | $21.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SHOPIn the Money | $19.90In the Money | $20.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $19.05In the Money | $19.25In the Money | $19.60In the Money | $4.54In the Money | 76In the Money | 3,247In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,580Out of the Money | |
SHOPIn the Money | $17.95In the Money | $18.30In the Money | $17.30In the Money | $1.85In the Money | 18In the Money | 21In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
SHOPIn the Money | $17.00In the Money | $17.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
SHOPIn the Money | $16.05In the Money | $16.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | SHOPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
SHOPIn the Money | $15.00In the Money | $15.30In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 242In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 753Out of the Money | |
SHOPIn the Money | $14.05In the Money | $14.20In the Money | $14.25In the Money | $3.15In the Money | 88In the Money | 5,384In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,091Out of the Money | |
SHOPIn the Money | $12.85In the Money | $13.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 503In the Money | SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 560Out of the Money | |
SHOPIn the Money | $11.85In the Money | $12.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 234In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,822Out of the Money | |
SHOPIn the Money | $11.05In the Money | $11.25In the Money | $9.33In the Money | $1.65In the Money | 2In the Money | 878In the Money | SHOPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 632Out of the Money | |
SHOPIn the Money | $10.05In the Money | $10.25In the Money | $8.30In the Money | $1.55In the Money | 9In the Money | 1,025In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 26Out of the Money | 957Out of the Money | |
SHOPIn the Money | $9.10In the Money | $9.25In the Money | $9.12In the Money | $3.67In the Money | 150In the Money | 5,111In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 65Out of the Money | 5,607Out of the Money | |
SHOPIn the Money | $8.10In the Money | $8.25In the Money | $7.46In the Money | $1.66In the Money | 5In the Money | 879In the Money | SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 61Out of the Money | 582Out of the Money | |
SHOPIn the Money | $7.10In the Money | $7.25In the Money | $7.09In the Money | $3.67In the Money | 27In the Money | 1,105In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 47Out of the Money | 650Out of the Money | |
SHOPIn the Money | $6.10In the Money | $6.45In the Money | $6.30In the Money | $3.41In the Money | 87In the Money | 968In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 54Out of the Money | 910Out of the Money | |
SHOPIn the Money | $5.10In the Money | $5.25In the Money | $5.28In the Money | $3.35In the Money | 45In the Money | 1,711In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.48Out of the Money | 78Out of the Money | 1,266Out of the Money | |
SHOPIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $3.03In the Money | 556In the Money | 11,295In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.88Out of the Money | 501Out of the Money | 4,774Out of the Money | |
SHOPIn the Money | $3.15In the Money | $3.30In the Money | $3.23In the Money | $2.54In the Money | 224In the Money | 1,519In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.93Out of the Money | 233Out of the Money | 1,326Out of the Money | |
SHOPIn the Money | $2.26In the Money | $2.43In the Money | $2.45In the Money | $2.09In the Money | 857In the Money | 2,026In the Money | SHOPNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-1.35Near the Money | 454Near the Money | 382Near the Money | |
SHOPIn the Money | $1.42In the Money | $1.60In the Money | $1.61In the Money | $1.42In the Money | 1,259In the Money | 1,891In the Money | SHOPNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-2.28Near the Money | 292Near the Money | 673Near the Money | |
SHOPUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.85Underlying issue's last price | $0.68Underlying issue's last price | 1,235Underlying issue's last price | 1,624Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $-1.98Underlying issue's last price | 87Underlying issue's last price | 115Underlying issue's last price |
SHOPNear the Money | $0.41Near the Money | $0.46Near the Money | $0.42Near the Money | $0.35Near the Money | 2,697Near the Money | 6,939Near the Money | SHOPIn the Money | $1.21In the Money | $1.51In the Money | $2.50In the Money | $-2.62In the Money | 4In the Money | 373In the Money | |
SHOPNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $0.16Near the Money | 545Near the Money | 2,551Near the Money | SHOPIn the Money | $1.84In the Money | $2.32In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 190Near the Money | 218Near the Money | SHOPIn the Money | $2.72In the Money | $3.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 403Out of the Money | SHOPIn the Money | $3.70In the Money | $4.00In the Money | $5.35In the Money | $-3.25In the Money | 5In the Money | 6In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 6,643Out of the Money | SHOPIn the Money | $5.70In the Money | $6.00In the Money | $7.40In the Money | $-1.70In the Money | 5In the Money | 4In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,397Out of the Money | SHOPIn the Money | $10.70In the Money | $11.25In the Money | $12.40In the Money | $-2.10In the Money | 3In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,071Out of the Money | SHOPIn the Money | $15.75In the Money | $16.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,195Out of the Money | SHOPIn the Money | $20.05In the Money | $21.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | SHOPIn the Money | $25.50In the Money | $27.85In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,620Out of the Money | SHOPIn the Money | $30.45In the Money | $32.85In the Money | $43.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | SHOPIn the Money | $35.50In the Money | $37.85In the Money | $56.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,599Out of the Money | SHOPIn the Money | $40.50In the Money | $42.85In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SHOPIn the Money | $45.45In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SHOPIn the Money | $50.50In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SHOPIn the Money | $55.10In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |