Stocks Options

LAST PRICE
108.4900
TODAY'S CHANGE (%)
Trending Down-0.5900 (-0.5409%)

Bid / Lots
108.5000/ 8
Ask / Lots
108.7900/ 5
Open / Previous Close
107.1000 / 109.0800
Day Range
Low 105.2500
High 108.7891
52 Week Range
Low 48.5600
High 115.6200
Volume
10,764,167
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$68.10In the Money	$69.85In the Money	$73.08In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SHOPIn the Money	$63.10In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHOPIn the Money	$58.10In the Money	$59.90In the Money	$58.07In the Money	$17.09In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHOPIn the Money	$53.10In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
SHOPIn the Money	$52.10In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$51.10In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$50.10In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$49.10In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SHOPIn the Money	$48.10In the Money	$49.95In the Money	$47.83In the Money	$-1.34In the Money	9In the Money	8In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	403Out of the Money
SHOPIn the Money	$47.10In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$46.10In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SHOPIn the Money	$45.10In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$44.10In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	$43.10In the Money	$44.95In the Money	$47.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
SHOPIn the Money	$42.10In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SHOPIn the Money	$41.10In the Money	$42.95In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SHOPIn the Money	$40.10In the Money	$41.95In the Money	$39.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	138Out of the Money
SHOPIn the Money	$39.10In the Money	$40.95In the Money	$36.67In the Money	$-1.77In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SHOPIn the Money	$38.15In the Money	$39.95In the Money	$37.17In the Money	$-5.62In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	360Out of the Money
SHOPIn the Money	$37.10In the Money	$38.95In the Money	$34.67In the Money	$23.52In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$71.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
SHOPIn the Money	$36.20In the Money	$37.95In the Money	$36.74In the Money	$-2.01In the Money	20In the Money	96In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	116Out of the Money
SHOPIn the Money	$35.15In the Money	$36.95In the Money	$35.36In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$73.00	SHOPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	116Out of the Money
SHOPIn the Money	$34.15In the Money	$35.95In the Money	$34.13In the Money	$-1.44In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
SHOPIn the Money	$33.20In the Money	$34.95In the Money	$32.61In the Money	$-2.58In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	4,057Out of the Money
SHOPIn the Money	$32.20In the Money	$33.95In the Money	$31.39In the Money	$-3.11In the Money	4In the Money	53In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SHOPIn the Money	$31.15In the Money	$32.95In the Money	$30.75In the Money	$-1.52In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$77.00	SHOPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SHOPIn the Money	$30.20In the Money	$31.95In the Money	$29.68In the Money	$-5.70In the Money	12In the Money	26In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	175Out of the Money
SHOPIn the Money	$29.20In the Money	$30.95In the Money	$29.61In the Money	$-1.24In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$79.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	161Out of the Money
SHOPIn the Money	$28.20In the Money	$29.00In the Money	$27.88In the Money	$-4.87In the Money	3In the Money	120In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	409Out of the Money
SHOPIn the Money	$27.15In the Money	$28.90In the Money	$33.29In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$81.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	270Out of the Money
SHOPIn the Money	$26.20In the Money	$27.95In the Money	$25.55In the Money	$-3.05In the Money	9In the Money	91In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SHOPIn the Money	$25.20In the Money	$26.95In the Money	$25.65In the Money	$-1.73In the Money	4In the Money	87In the Money	Filter Table By Strike Price of$83.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	17Out of the Money	306Out of the Money
SHOPIn the Money	$24.25In the Money	$25.75In the Money	$23.82In the Money	$-5.12In the Money	12In the Money	97In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SHOPIn the Money	$23.30In the Money	$23.75In the Money	$23.63In the Money	$-1.57In the Money	27In the Money	274In the Money	Filter Table By Strike Price of$85.00	SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	2Out of the Money	331Out of the Money
SHOPIn the Money	$22.25In the Money	$22.95In the Money	$22.05In the Money	$-1.65In the Money	20In the Money	138In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	317Out of the Money
SHOPIn the Money	$21.25In the Money	$22.85In the Money	$21.00In the Money	$-2.90In the Money	3In the Money	122In the Money	Filter Table By Strike Price of$87.00	SHOPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SHOPIn the Money	$20.25In the Money	$22.35In the Money	$19.75In the Money	$-1.59In the Money	11In the Money	103In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	312Out of the Money
SHOPIn the Money	$19.20In the Money	$21.35In the Money	$17.35In the Money	$-4.90In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$89.00	SHOPOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
SHOPIn the Money	$18.40In the Money	$18.85In the Money	$18.55In the Money	$-0.70In the Money	135In the Money	1,230In the Money	Filter Table By Strike Price of$90.00	SHOPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,413Out of the Money	3,057Out of the Money
SHOPIn the Money	$17.15In the Money	$17.80In the Money	$17.61In the Money	$-1.50In the Money	15In the Money	318In the Money	Filter Table By Strike Price of$91.00	SHOPOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
SHOPIn the Money	$16.30In the Money	$17.90In the Money	$15.27In the Money	$-2.63In the Money	3In the Money	2,928In the Money	Filter Table By Strike Price of$92.00	SHOPOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2,606Out of the Money	477Out of the Money
SHOPIn the Money	$15.45In the Money	$15.95In the Money	$14.85In the Money	$-2.65In the Money	26In the Money	321In the Money	Filter Table By Strike Price of$93.00	SHOPOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	339Out of the Money
SHOPIn the Money	$14.35In the Money	$15.00In the Money	$14.63In the Money	$-1.94In the Money	13In the Money	161In the Money	Filter Table By Strike Price of$94.00	SHOPOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SHOPIn the Money	$13.40In the Money	$13.80In the Money	$13.64In the Money	$-0.96In the Money	210In the Money	679In the Money	Filter Table By Strike Price of$95.00	SHOPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	29Out of the Money	402Out of the Money
SHOPIn the Money	$12.25In the Money	$12.95In the Money	$12.22In the Money	$-5.08In the Money	39In the Money	277In the Money	Filter Table By Strike Price of$96.00	SHOPOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	32Out of the Money	44Out of the Money
SHOPIn the Money	$11.35In the Money	$11.95In the Money	$11.66In the Money	$-1.33In the Money	36In the Money	72In the Money	Filter Table By Strike Price of$97.00	SHOPOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.02Out of the Money	68Out of the Money	26Out of the Money
SHOPIn the Money	$10.50In the Money	$10.90In the Money	$10.66In the Money	$-1.61In the Money	9In the Money	124In the Money	Filter Table By Strike Price of$98.00	SHOPOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.03Out of the Money	67Out of the Money	57Out of the Money
SHOPIn the Money	$9.30In the Money	$10.95In the Money	$9.16In the Money	$-2.14In the Money	32In the Money	59In the Money	Filter Table By Strike Price of$99.00	SHOPOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.01Out of the Money	208Out of the Money	177Out of the Money
SHOPIn the Money	$8.60In the Money	$8.95In the Money	$8.95In the Money	$-0.49In the Money	183In the Money	564In the Money	Filter Table By Strike Price of$100.00	SHOPOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	799Out of the Money	960Out of the Money
SHOPIn the Money	$7.45In the Money	$8.15In the Money	$7.27In the Money	$-1.97In the Money	47In the Money	75In the Money	Filter Table By Strike Price of$101.00	SHOPOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	78Out of the Money	121Out of the Money
SHOPIn the Money	$6.75In the Money	$7.15In the Money	$6.91In the Money	$-1.43In the Money	43In the Money	126In the Money	Filter Table By Strike Price of$102.00	SHOPOut of the Money	$0.14Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.07Out of the Money	296Out of the Money	100Out of the Money
SHOPIn the Money	$5.65In the Money	$6.35In the Money	$5.95In the Money	$-1.51In the Money	66In the Money	131In the Money	Filter Table By Strike Price of$103.00	SHOPOut of the Money	$0.33Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.10Out of the Money	351Out of the Money	144Out of the Money
SHOPIn the Money	$5.05In the Money	$5.45In the Money	$4.35In the Money	$-5.95In the Money	30In the Money	10In the Money	Filter Table By Strike Price of$104.00	SHOPOut of the Money	$0.46Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.07Out of the Money	943Out of the Money	313Out of the Money
SHOPIn the Money	$4.30In the Money	$4.50In the Money	$4.37In the Money	$-0.87In the Money	366In the Money	1,161In the Money	Filter Table By Strike Price of$105.00	SHOPOut of the Money	$0.71Out of the Money	$0.87Out of the Money	$0.85Out of the Money	$-0.13Out of the Money	1,330Out of the Money	1,225Out of the Money
SHOPIn the Money	$3.55In the Money	$3.75In the Money	$3.62In the Money	$-1.93In the Money	277In the Money	94In the Money	Filter Table By Strike Price of$106.00	SHOPNear the Money	$1.04Near the Money	$1.13Near the Money	$1.10Near the Money	$-0.17Near the Money	379Near the Money	373Near the Money
SHOPIn the Money	$2.94In the Money	$3.10In the Money	$2.94In the Money	$-1.23In the Money	424In the Money	64In the Money	Filter Table By Strike Price of$107.00	SHOPNear the Money	$1.37Near the Money	$1.53Near the Money	$1.45Near the Money	$-0.15Near the Money	840Near the Money	466Near the Money
SHOPUnderlying issue's last price	$2.21Underlying issue's last price	$2.53Underlying issue's last price	$2.50Underlying issue's last price	$-0.76Underlying issue's last price	491Underlying issue's last price	273Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	SHOPUnderlying issue's last price	$1.83Underlying issue's last price	$1.96Underlying issue's last price	$1.92Underlying issue's last price	$-0.04Underlying issue's last price	616Underlying issue's last price	280Underlying issue's last price
SHOPNear the Money	$1.90Near the Money	$2.11Near the Money	$1.96Near the Money	$-0.80Near the Money	394Near the Money	215Near the Money	Filter Table By Strike Price of$109.00	SHOPIn the Money	$2.21In the Money	$2.64In the Money	$2.47In the Money	$0.00In the Money	181In the Money	458In the Money
SHOPNear the Money	$1.52Near the Money	$1.60Near the Money	$1.54Near the Money	$-0.72Near the Money	1,768Near the Money	849Near the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	$2.86In the Money	$3.05In the Money	$2.99In the Money	$0.02In the Money	388In the Money	1,723In the Money
SHOPNear the Money	$1.17Near the Money	$1.29Near the Money	$1.26Near the Money	$-0.63Near the Money	203Near the Money	303Near the Money	Filter Table By Strike Price of$111.00	SHOPIn the Money	$3.50In the Money	$3.90In the Money	$3.72In the Money	$0.12In the Money	87In the Money	227In the Money
SHOPOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.54Out of the Money	768Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$112.00	SHOPIn the Money	$4.25In the Money	$4.50In the Money	$4.35In the Money	$0.08In the Money	63In the Money	816In the Money
SHOPOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.73Out of the Money	$-0.49Out of the Money	212Out of the Money	2,076Out of the Money	Filter Table By Strike Price of$113.00	SHOPIn the Money	$4.95In the Money	$5.40In the Money	$5.20In the Money	$0.20In the Money	184In the Money	526In the Money
SHOPOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-0.52Out of the Money	191Out of the Money	23Out of the Money	Filter Table By Strike Price of$114.00	SHOPIn the Money	$5.80In the Money	$6.15In the Money	$6.81In the Money	$1.91In the Money	43In the Money	46In the Money
SHOPOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.38Out of the Money	2,122Out of the Money	4,775Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	$6.60In the Money	$7.05In the Money	$7.74In the Money	$1.28In the Money	32In the Money	319In the Money
SHOPOut of the Money	$0.13Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.31Out of the Money	121Out of the Money	25Out of the Money	Filter Table By Strike Price of$116.00	SHOPIn the Money	$7.55In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.29Out of the Money	61Out of the Money	32Out of the Money	Filter Table By Strike Price of$117.00	SHOPIn the Money	$8.40In the Money	$9.10In the Money	$9.70In the Money	$9.70In the Money	11In the Money	---In the Money
SHOPOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.42Out of the Money	23Out of the Money	13Out of the Money	Filter Table By Strike Price of$118.00	SHOPIn the Money	$9.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	114Out of the Money	144Out of the Money	Filter Table By Strike Price of$119.00	SHOPIn the Money	$10.25In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	735Out of the Money	3,734Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	$11.25In the Money	$12.05In the Money	$13.90In the Money	$3.90In the Money	4In the Money	95In the Money
SHOPOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	SHOPIn the Money	$12.25In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SHOPIn the Money	$11.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SHOPIn the Money	$14.15In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	9Out of the Money	35Out of the Money	Filter Table By Strike Price of$124.00	SHOPIn the Money	$14.55In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	213Out of the Money	710Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	$14.95In the Money	$17.85In the Money	$14.75In the Money	$0.00In the Money	---In the Money	49In the Money
SHOPOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SHOPIn the Money	$16.35In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$127.00	SHOPIn the Money	$16.65In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SHOPIn the Money	$17.65In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SHOPIn the Money	$18.65In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	151Out of the Money	824Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	$20.15In the Money	$21.95In the Money	$19.23In the Money	$0.00In the Money	---In the Money	20In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	265Out of the Money	567Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	$25.15In the Money	$26.95In the Money	$29.00In the Money	$3.75In the Money	1In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$140.00	SHOPIn the Money	$30.15In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	SHOPIn the Money	$35.15In the Money	$36.95In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$150.00	SHOPIn the Money	$40.15In the Money	$41.95In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SHOPIn the Money	$45.15In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$160.00	SHOPIn the Money	$50.15In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	SHOPIn the Money	$55.20In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$170.00	SHOPIn the Money	$60.15In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)