Stocks Options

LAST PRICE
82.4300
TODAY'S CHANGE (%)
Trending Up4.2900 (5.4901%)

Bid / Lots
82.2300/ 1
Ask / Lots
82.4000/ 6
Open / Previous Close
79.8100 / 78.1400
Day Range
Low 79.5000
High 82.6400
52 Week Range
Low 45.5000
High 91.5700
Volume
7,746,218
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$41.30In the Money	$42.75In the Money	$39.06In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$36.30In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$32.30In the Money	$32.75In the Money	$28.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SHOPIn the Money	$30.30In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$29.30In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$28.30In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$27.30In the Money	$27.75In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SHOPIn the Money	$26.30In the Money	$26.75In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SHOPIn the Money	$25.30In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$24.40In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$23.35In the Money	$23.75In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1Out of the Money	102Out of the Money
SHOPIn the Money	$22.30In the Money	$22.75In the Money	$22.86In the Money	$4.11In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SHOPIn the Money	$21.35In the Money	$21.80In the Money	$19.34In the Money	$0.74In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money
SHOPIn the Money	$19.45In the Money	$20.80In the Money	$18.61In the Money	$1.86In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
SHOPIn the Money	$19.40In the Money	$19.80In the Money	$19.13In the Money	$4.13In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
SHOPIn the Money	$18.45In the Money	$18.80In the Money	$14.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SHOPIn the Money	$17.45In the Money	$17.80In the Money	$14.90In the Money	$1.63In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	70Out of the Money
SHOPIn the Money	$16.45In the Money	$16.80In the Money	$14.80In the Money	$2.65In the Money	30In the Money	19In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.28Out of the Money	4Out of the Money	30Out of the Money
SHOPIn the Money	$14.40In the Money	$15.75In the Money	$15.33In the Money	$3.48In the Money	13In the Money	52In the Money	Filter Table By Strike Price of$67.00	SHOPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SHOPIn the Money	$14.45In the Money	$14.80In the Money	$12.62In the Money	$1.85In the Money	68In the Money	33In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SHOPIn the Money	$13.45In the Money	$13.80In the Money	$12.43In the Money	$3.15In the Money	7In the Money	45In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	11Out of the Money	120Out of the Money
SHOPIn the Money	$12.40In the Money	$12.75In the Money	$11.40In the Money	$2.55In the Money	4In the Money	223In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	287Out of the Money	250Out of the Money
SHOPIn the Money	$10.35In the Money	$11.80In the Money	$11.12In the Money	$3.22In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$71.00	SHOPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	12Out of the Money	46Out of the Money
SHOPIn the Money	$10.40In the Money	$10.75In the Money	$10.26In the Money	$3.37In the Money	5In the Money	137In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	109Out of the Money	95Out of the Money
SHOPIn the Money	$9.40In the Money	$9.80In the Money	$8.67In the Money	$3.37In the Money	19In the Money	53In the Money	Filter Table By Strike Price of$73.00	SHOPOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	84Out of the Money	108Out of the Money
SHOPIn the Money	$8.45In the Money	$8.80In the Money	$8.75In the Money	$3.90In the Money	19In the Money	120In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	55Out of the Money	434Out of the Money
SHOPIn the Money	$7.55In the Money	$7.85In the Money	$7.36In the Money	$3.73In the Money	52In the Money	248In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.52Out of the Money	125Out of the Money	689Out of the Money
SHOPIn the Money	$6.50In the Money	$6.85In the Money	$6.80In the Money	$4.00In the Money	53In the Money	167In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.71Out of the Money	155Out of the Money	205Out of the Money
SHOPIn the Money	$5.55In the Money	$5.95In the Money	$5.50In the Money	$3.05In the Money	45In the Money	354In the Money	Filter Table By Strike Price of$77.00	SHOPOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-1.00Out of the Money	209Out of the Money	250Out of the Money
SHOPIn the Money	$4.75In the Money	$4.95In the Money	$5.11In the Money	$3.28In the Money	405In the Money	711In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-1.34Out of the Money	263Out of the Money	266Out of the Money
SHOPIn the Money	$3.90In the Money	$4.10In the Money	$4.05In the Money	$2.70In the Money	137In the Money	310In the Money	Filter Table By Strike Price of$79.00	SHOPOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-1.67Out of the Money	1,209Out of the Money	136Out of the Money
SHOPIn the Money	$3.05In the Money	$3.35In the Money	$3.30In the Money	$2.32In the Money	2,470In the Money	4,277In the Money	Filter Table By Strike Price of$80.00	SHOPNear the Money	$0.60Near the Money	$0.65Near the Money	$0.60Near the Money	$-2.13Near the Money	390Near the Money	314Near the Money
SHOPIn the Money	$2.27In the Money	$2.55In the Money	$2.52In the Money	$1.86In the Money	531In the Money	357In the Money	Filter Table By Strike Price of$81.00	SHOPNear the Money	$0.88Near the Money	$0.96Near the Money	$0.91Near the Money	$-2.24Near the Money	522Near the Money	60Near the Money
SHOPUnderlying issue's last price	$1.81Underlying issue's last price	$1.92Underlying issue's last price	$1.90Underlying issue's last price	$1.44Underlying issue's last price	947Underlying issue's last price	783Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	SHOPUnderlying issue's last price	$1.26Underlying issue's last price	$1.35Underlying issue's last price	$1.28Underlying issue's last price	$-3.12Underlying issue's last price	148Underlying issue's last price	7Underlying issue's last price
SHOPNear the Money	$1.13Near the Money	$1.45Near the Money	$1.33Near the Money	$1.02Near the Money	1,156Near the Money	361Near the Money	Filter Table By Strike Price of$83.00	SHOPIn the Money	$1.75In the Money	$1.86In the Money	$1.73In the Money	$-2.86In the Money	63In the Money	8In the Money
SHOPNear the Money	$0.92Near the Money	$1.01Near the Money	$0.96Near the Money	$0.76Near the Money	1,019Near the Money	278Near the Money	Filter Table By Strike Price of$84.00	SHOPIn the Money	$2.30In the Money	$2.58In the Money	$2.40In the Money	$-3.55In the Money	26In the Money	61In the Money
SHOPNear the Money	$0.54Near the Money	$0.71Near the Money	$0.66Near the Money	$0.53Near the Money	882Near the Money	403Near the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	$2.93In the Money	$3.30In the Money	$3.00In the Money	$-3.35In the Money	8In the Money	38In the Money
SHOPOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$0.33Out of the Money	309Out of the Money	78Out of the Money	Filter Table By Strike Price of$86.00	SHOPIn the Money	$3.80In the Money	$4.05In the Money	$4.22In the Money	$-3.08In the Money	5In the Money	4In the Money
SHOPOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.21Out of the Money	238Out of the Money	98Out of the Money	Filter Table By Strike Price of$87.00	SHOPIn the Money	$4.60In the Money	$4.90In the Money	$6.50In the Money	$-0.10In the Money	20In the Money	2In the Money
SHOPOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.16Out of the Money	253Out of the Money	90Out of the Money	Filter Table By Strike Price of$88.00	SHOPIn the Money	$5.45In the Money	$5.80In the Money	$7.75In the Money	$-1.45In the Money	8In the Money	8In the Money
SHOPOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	149Out of the Money	20Out of the Money	Filter Table By Strike Price of$89.00	SHOPIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.04Out of the Money	292Out of the Money	51Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	$7.40In the Money	$7.85In the Money	$10.15In the Money	$-1.40In the Money	5In the Money	2In the Money
SHOPOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	11Out of the Money	12Out of the Money	Filter Table By Strike Price of$91.00	SHOPIn the Money	$8.35In the Money	$8.80In the Money	$9.50In the Money	$-3.05In the Money	2In the Money	---In the Money
SHOPOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	SHOPIn the Money	$9.40In the Money	$9.75In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	33Out of the Money	34Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	$12.30In the Money	$12.75In the Money	$13.50In the Money	$-2.05In the Money	2In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	55Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	$17.30In the Money	$17.80In the Money	$19.55In the Money	$-1.80In the Money	7In the Money	4In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)