Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $41.30In the Money | $42.75In the Money | $39.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $36.30In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $32.30In the Money | $32.75In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $30.30In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $29.30In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $28.30In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $27.30In the Money | $27.75In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHOPIn the Money | $26.30In the Money | $26.75In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SHOPIn the Money | $25.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $24.40In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $23.35In the Money | $23.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 1Out of the Money | 102Out of the Money | |
SHOPIn the Money | $22.30In the Money | $22.75In the Money | $22.86In the Money | $4.11In the Money | 6In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SHOPIn the Money | $21.35In the Money | $21.80In the Money | $19.34In the Money | $0.74In the Money | 1In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | |
SHOPIn the Money | $19.45In the Money | $20.80In the Money | $18.61In the Money | $1.86In the Money | 1In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
SHOPIn the Money | $19.40In the Money | $19.80In the Money | $19.13In the Money | $4.13In the Money | 1In the Money | 7In the Money | SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SHOPIn the Money | $18.45In the Money | $18.80In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHOPIn the Money | $17.45In the Money | $17.80In the Money | $14.90In the Money | $1.63In the Money | 1In the Money | 18In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 70Out of the Money | |
SHOPIn the Money | $16.45In the Money | $16.80In the Money | $14.80In the Money | $2.65In the Money | 30In the Money | 19In the Money | SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.28Out of the Money | 4Out of the Money | 30Out of the Money | |
SHOPIn the Money | $14.40In the Money | $15.75In the Money | $15.33In the Money | $3.48In the Money | 13In the Money | 52In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SHOPIn the Money | $14.45In the Money | $14.80In the Money | $12.62In the Money | $1.85In the Money | 68In the Money | 33In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SHOPIn the Money | $13.45In the Money | $13.80In the Money | $12.43In the Money | $3.15In the Money | 7In the Money | 45In the Money | SHOPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 120Out of the Money | |
SHOPIn the Money | $12.40In the Money | $12.75In the Money | $11.40In the Money | $2.55In the Money | 4In the Money | 223In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 287Out of the Money | 250Out of the Money | |
SHOPIn the Money | $10.35In the Money | $11.80In the Money | $11.12In the Money | $3.22In the Money | 1In the Money | 56In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 12Out of the Money | 46Out of the Money | |
SHOPIn the Money | $10.40In the Money | $10.75In the Money | $10.26In the Money | $3.37In the Money | 5In the Money | 137In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 109Out of the Money | 95Out of the Money | |
SHOPIn the Money | $9.40In the Money | $9.80In the Money | $8.67In the Money | $3.37In the Money | 19In the Money | 53In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 84Out of the Money | 108Out of the Money | |
SHOPIn the Money | $8.45In the Money | $8.80In the Money | $8.75In the Money | $3.90In the Money | 19In the Money | 120In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.37Out of the Money | 55Out of the Money | 434Out of the Money | |
SHOPIn the Money | $7.55In the Money | $7.85In the Money | $7.36In the Money | $3.73In the Money | 52In the Money | 248In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.52Out of the Money | 125Out of the Money | 689Out of the Money | |
SHOPIn the Money | $6.50In the Money | $6.85In the Money | $6.80In the Money | $4.00In the Money | 53In the Money | 167In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.71Out of the Money | 155Out of the Money | 205Out of the Money | |
SHOPIn the Money | $5.55In the Money | $5.95In the Money | $5.50In the Money | $3.05In the Money | 45In the Money | 354In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-1.00Out of the Money | 209Out of the Money | 250Out of the Money | |
SHOPIn the Money | $4.75In the Money | $4.95In the Money | $5.11In the Money | $3.28In the Money | 405In the Money | 711In the Money | SHOPOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-1.34Out of the Money | 263Out of the Money | 266Out of the Money | |
SHOPIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $2.70In the Money | 137In the Money | 310In the Money | SHOPOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-1.67Out of the Money | 1,209Out of the Money | 136Out of the Money | |
SHOPIn the Money | $3.05In the Money | $3.35In the Money | $3.30In the Money | $2.32In the Money | 2,470In the Money | 4,277In the Money | SHOPNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-2.13Near the Money | 390Near the Money | 314Near the Money | |
SHOPIn the Money | $2.27In the Money | $2.55In the Money | $2.52In the Money | $1.86In the Money | 531In the Money | 357In the Money | SHOPNear the Money | $0.88Near the Money | $0.96Near the Money | $0.91Near the Money | $-2.24Near the Money | 522Near the Money | 60Near the Money | |
SHOPUnderlying issue's last price | $1.81Underlying issue's last price | $1.92Underlying issue's last price | $1.90Underlying issue's last price | $1.44Underlying issue's last price | 947Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.26Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $-3.12Underlying issue's last price | 148Underlying issue's last price | 7Underlying issue's last price |
SHOPNear the Money | $1.13Near the Money | $1.45Near the Money | $1.33Near the Money | $1.02Near the Money | 1,156Near the Money | 361Near the Money | SHOPIn the Money | $1.75In the Money | $1.86In the Money | $1.73In the Money | $-2.86In the Money | 63In the Money | 8In the Money | |
SHOPNear the Money | $0.92Near the Money | $1.01Near the Money | $0.96Near the Money | $0.76Near the Money | 1,019Near the Money | 278Near the Money | SHOPIn the Money | $2.30In the Money | $2.58In the Money | $2.40In the Money | $-3.55In the Money | 26In the Money | 61In the Money | |
SHOPNear the Money | $0.54Near the Money | $0.71Near the Money | $0.66Near the Money | $0.53Near the Money | 882Near the Money | 403Near the Money | SHOPIn the Money | $2.93In the Money | $3.30In the Money | $3.00In the Money | $-3.35In the Money | 8In the Money | 38In the Money | |
SHOPOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.33Out of the Money | 309Out of the Money | 78Out of the Money | SHOPIn the Money | $3.80In the Money | $4.05In the Money | $4.22In the Money | $-3.08In the Money | 5In the Money | 4In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.21Out of the Money | 238Out of the Money | 98Out of the Money | SHOPIn the Money | $4.60In the Money | $4.90In the Money | $6.50In the Money | $-0.10In the Money | 20In the Money | 2In the Money | |
SHOPOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 253Out of the Money | 90Out of the Money | SHOPIn the Money | $5.45In the Money | $5.80In the Money | $7.75In the Money | $-1.45In the Money | 8In the Money | 8In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 149Out of the Money | 20Out of the Money | SHOPIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 292Out of the Money | 51Out of the Money | SHOPIn the Money | $7.40In the Money | $7.85In the Money | $10.15In the Money | $-1.40In the Money | 5In the Money | 2In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | 12Out of the Money | SHOPIn the Money | $8.35In the Money | $8.80In the Money | $9.50In the Money | $-3.05In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | SHOPIn the Money | $9.40In the Money | $9.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 33Out of the Money | 34Out of the Money | SHOPIn the Money | $12.30In the Money | $12.75In the Money | $13.50In the Money | $-2.05In the Money | 2In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 55Out of the Money | SHOPIn the Money | $17.30In the Money | $17.80In the Money | $19.55In the Money | $-1.80In the Money | 7In the Money | 4In the Money |