Stocks Options

LAST PRICE
85.5500
TODAY'S CHANGE (%)
Trending Up3.6300 (4.4312%)

Bid / Lots
85.5000/ 2
Ask / Lots
85.5500/ 17
Open / Previous Close
82.1600 / 81.9200
Day Range
Low 82.1000
High 85.8400
52 Week Range
Low 48.5600
High 91.5700
Volume
6,623,650
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$38.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$34.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$33.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,727Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$25.76In the Money	$3.96In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,928Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$67.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.04In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.40In the Money	$3.90In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$13.95In the Money	$3.27In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$71.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.42In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	95Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.86In the Money	$4.06In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$73.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	573Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.30In the Money	$4.55In the Money	8In the Money	158In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	69Out of the Money	2,735Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	748Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$8.68In the Money	$3.50In the Money	34In the Money	198In the Money	Filter Table By Strike Price of$77.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	29Out of the Money	284Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.94In the Money	$4.84In the Money	34In the Money	226In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	40Out of the Money	1,127Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$6.82In the Money	$3.84In the Money	72In the Money	532In the Money	Filter Table By Strike Price of$79.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	160Out of the Money	377Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$3.60In the Money	$1.30In the Money	682In the Money	1,171In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	160Out of the Money	838Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$4.65In the Money	$3.00In the Money	323In the Money	1,037In the Money	Filter Table By Strike Price of$81.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.55Out of the Money	142Out of the Money	189Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$3.74In the Money	$2.75In the Money	533In the Money	1,564In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.95Out of the Money	178Out of the Money	281Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$2.78In the Money	$2.18In the Money	655In the Money	882In the Money	Filter Table By Strike Price of$83.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-2.65Near the Money	893Near the Money	138Near the Money
SHOPIn the Money	---In the Money	---In the Money	$1.90In the Money	$1.61In the Money	914In the Money	921In the Money	Filter Table By Strike Price of$84.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$-2.34Near the Money	332Near the Money	40Near the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.11Underlying issue's last price	$0.97Underlying issue's last price	4,434Underlying issue's last price	1,177Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	768Underlying issue's last price	14Underlying issue's last price
SHOPNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.49Near the Money	1,846Near the Money	700Near the Money	Filter Table By Strike Price of$86.00	SHOPIn the Money	---In the Money	---In the Money	$0.83In the Money	$-3.42In the Money	151In the Money	12In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.18Near the Money	1,515Near the Money	1,147Near the Money	Filter Table By Strike Price of$87.00	SHOPIn the Money	---In the Money	---In the Money	$1.50In the Money	$-5.20In the Money	20In the Money	23In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	801Near the Money	154Near the Money	Filter Table By Strike Price of$88.00	SHOPIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	6In the Money	14In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	227Out of the Money	2,612Out of the Money	Filter Table By Strike Price of$89.00	SHOPIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	14In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	602Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	16In the Money	3In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	138Out of the Money	Filter Table By Strike Price of$91.00	SHOPIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	5In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$92.00	SHOPIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$93.00	SHOPIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$94.00	SHOPIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	2In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	204Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$96.00	SHOPIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	4In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	281Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	81Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	---In the Money	---In the Money	$24.72In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	72Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)