Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $145.00In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $135.60In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $125.20In the Money | $128.90In the Money | $131.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $115.00In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $105.90In the Money | $108.90In the Money | $111.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SHWIn the Money | $95.70In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $85.40In the Money | $88.70In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHWIn the Money | $75.30In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 34Out of the Money | |
SHWIn the Money | $64.90In the Money | $68.50In the Money | $60.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
SHWIn the Money | $55.40In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 20Out of the Money | 292Out of the Money | |
SHWIn the Money | $45.80In the Money | $49.00In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 242Out of the Money | |
SHWIn the Money | $35.10In the Money | $38.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 101Out of the Money | 295Out of the Money | |
SHWIn the Money | $25.80In the Money | $28.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SHWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 47Out of the Money | 285Out of the Money | |
SHWIn the Money | $16.00In the Money | $18.70In the Money | $19.73In the Money | $2.29In the Money | 15In the Money | 175In the Money | SHWOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $-0.25Out of the Money | 2Out of the Money | 730Out of the Money | |
SHWUnderlying issue's last price | $7.70Underlying issue's last price | $9.20Underlying issue's last price | $9.10Underlying issue's last price | $0.80Underlying issue's last price | 9Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | SHWUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-1.38Underlying issue's last price | 205Underlying issue's last price | 546Underlying issue's last price |
SHWOut of the Money | $2.05Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $0.15Out of the Money | 18Out of the Money | 530Out of the Money | SHWIn the Money | $5.10In the Money | $7.50In the Money | $6.00In the Money | $-2.60In the Money | 8In the Money | 723In the Money | |
SHWOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $-0.57Out of the Money | 21Out of the Money | 444Out of the Money | SHWIn the Money | $12.40In the Money | $14.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.40Out of the Money | 3Out of the Money | 426Out of the Money | SHWIn the Money | $21.80In the Money | $25.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SHWIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | SHWIn the Money | $42.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $52.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHWIn the Money | $61.60In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $71.70In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHWIn the Money | $81.80In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHWIn the Money | $91.70In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $101.70In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $111.50In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $121.50In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $131.50In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |