Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $195.90In the Money | $200.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $190.90In the Money | $195.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $185.70In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $181.10In the Money | $185.00In the Money | $163.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $176.00In the Money | $180.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $171.10In the Money | $175.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $166.20In the Money | $170.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $161.10In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $156.10In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $151.30In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $146.20In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $141.20In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $136.30In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $131.30In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $126.50In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $121.40In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $116.40In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHWIn the Money | $106.50In the Money | $110.70In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHWIn the Money | $97.00In the Money | $100.80In the Money | $96.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SHWIn the Money | $86.80In the Money | $90.70In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SHWIn the Money | $76.90In the Money | $80.80In the Money | $65.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHWIn the Money | $67.00In the Money | $70.80In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SHWIn the Money | $57.60In the Money | $61.10In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SHWIn the Money | $47.50In the Money | $51.30In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | SHWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
SHWIn the Money | $38.00In the Money | $41.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | SHWOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
SHWIn the Money | $29.80In the Money | $31.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | SHWOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $-0.52Out of the Money | 1Out of the Money | 241Out of the Money | |
SHWIn the Money | $21.10In the Money | $21.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 252In the Money | SHWOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $-0.15Out of the Money | 1Out of the Money | 224Out of the Money | |
SHWUnderlying issue's last price | $13.50Underlying issue's last price | $13.90Underlying issue's last price | $14.01Underlying issue's last price | $-1.09Underlying issue's last price | 1Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SHWUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 336Underlying issue's last price |
SHWNear the Money | $7.70Near the Money | $7.90Near the Money | $7.70Near the Money | $-0.60Near the Money | 9Near the Money | 483Near the Money | SHWIn the Money | $8.50In the Money | $8.60In the Money | $8.60In the Money | $0.80In the Money | 32In the Money | 93In the Money | |
SHWOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-0.50Out of the Money | 33Out of the Money | 594Out of the Money | SHWIn the Money | $14.40In the Money | $15.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SHWOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 2Out of the Money | 285Out of the Money | SHWIn the Money | $22.70In the Money | $23.40In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHWOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 2Out of the Money | 599Out of the Money | SHWIn the Money | $30.60In the Money | $33.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SHWIn the Money | $40.20In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | SHWIn the Money | $50.30In the Money | $54.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHWIn the Money | $60.30In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SHWIn the Money | $70.10In the Money | $74.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SHWIn the Money | $80.20In the Money | $84.30In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHWIn the Money | $90.10In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $100.20In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $110.00In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $120.00In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $130.10In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SHWIn the Money | $140.00In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $150.10In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |