Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $135.50In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $126.00In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $115.50In the Money | $119.30In the Money | $131.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $106.10In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $95.40In the Money | $99.30In the Money | $111.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SHWIn the Money | $85.60In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $75.60In the Money | $78.90In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHWIn the Money | $65.80In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SHWIn the Money | $55.70In the Money | $59.40In the Money | $72.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 3Out of the Money | 315Out of the Money | |
SHWIn the Money | $46.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SHWIn the Money | $35.90In the Money | $39.50In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHWOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 3Out of the Money | 256Out of the Money | |
SHWIn the Money | $26.70In the Money | $29.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHWOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.28Out of the Money | 1Out of the Money | 297Out of the Money | |
SHWIn the Money | $18.10In the Money | $19.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | SHWOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.87Out of the Money | 42Out of the Money | 259Out of the Money | |
SHWUnderlying issue's last price | $10.40Underlying issue's last price | $11.10Underlying issue's last price | $10.80Underlying issue's last price | $1.55Underlying issue's last price | 51Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | SHWUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $-0.90Underlying issue's last price | 21Underlying issue's last price | 330Underlying issue's last price |
SHWOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $4.46Out of the Money | $0.66Out of the Money | 41Out of the Money | 447Out of the Money | SHWIn the Money | $7.60In the Money | $8.50In the Money | $8.00In the Money | $-2.51In the Money | 91In the Money | 201In the Money | |
SHWOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.29Out of the Money | 92Out of the Money | 512Out of the Money | SHWIn the Money | $14.20In the Money | $15.40In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SHWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 22Out of the Money | 422Out of the Money | SHWIn the Money | $21.90In the Money | $25.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHWOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | SHWIn the Money | $31.30In the Money | $35.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | SHWIn the Money | $41.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SHWIn the Money | $51.30In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $61.50In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHWIn the Money | $71.30In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $81.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHWIn the Money | $91.30In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHWIn the Money | $101.80In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $111.60In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $121.10In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $131.10In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $141.20In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |