Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $220.30In the Money | $223.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $215.60In the Money | $218.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $210.40In the Money | $213.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $205.30In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $200.80In the Money | $203.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $195.50In the Money | $198.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $190.60In the Money | $193.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $186.00In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $180.60In the Money | $183.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $175.70In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $171.00In the Money | $174.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $161.20In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $151.30In the Money | $154.10In the Money | $91.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $141.60In the Money | $144.70In the Money | $131.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHWIn the Money | $131.20In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHWIn the Money | $121.90In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHWIn the Money | $111.60In the Money | $115.40In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHWIn the Money | $101.90In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SHWIn the Money | $92.10In the Money | $95.90In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHWIn the Money | $82.50In the Money | $86.50In the Money | $76.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | SHWOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 3Out of the Money | 93Out of the Money | |
SHWIn the Money | $73.40In the Money | $76.10In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | $1.05Out of the Money | $2.70Out of the Money | $1.30Out of the Money | $0.16Out of the Money | 3Out of the Money | 41Out of the Money | |
SHWIn the Money | $63.70In the Money | $67.70In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHWOut of the Money | $1.40Out of the Money | $2.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SHWIn the Money | $54.70In the Money | $57.30In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | SHWOut of the Money | $2.20Out of the Money | $3.20Out of the Money | $2.60Out of the Money | $0.35Out of the Money | 2Out of the Money | 45Out of the Money | |
SHWIn the Money | $46.30In the Money | $48.90In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | 42In the Money | SHWOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $3.92Out of the Money | $0.52Out of the Money | 1Out of the Money | 494Out of the Money | |
SHWIn the Money | $37.60In the Money | $40.10In the Money | $47.98In the Money | $0.00In the Money | ---In the Money | 82In the Money | SHWOut of the Money | $4.90Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $1.70Out of the Money | 2Out of the Money | 47Out of the Money | |
SHWIn the Money | $29.80In the Money | $32.30In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 89In the Money | SHWOut of the Money | $7.10Out of the Money | $9.30Out of the Money | $8.10Out of the Money | $0.95Out of the Money | 2Out of the Money | 65Out of the Money | |
SHWIn the Money | $24.00In the Money | $26.40In the Money | $23.13In the Money | $-5.77In the Money | 2In the Money | 68In the Money | SHWOut of the Money | $10.00Out of the Money | $12.30Out of the Money | $11.20Out of the Money | $1.30Out of the Money | 15Out of the Money | 57Out of the Money | |
SHWUnderlying issue's last price | $16.80Underlying issue's last price | $20.40Underlying issue's last price | $17.23Underlying issue's last price | $-8.98Underlying issue's last price | 2Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | SHWUnderlying issue's last price | $13.70Underlying issue's last price | $15.20Underlying issue's last price | $15.20Underlying issue's last price | $1.50Underlying issue's last price | 2Underlying issue's last price | 76Underlying issue's last price |
SHWOut of the Money | $12.50Out of the Money | $13.90Out of the Money | $13.45Out of the Money | $-3.85Out of the Money | 4Out of the Money | 423Out of the Money | SHWIn the Money | $18.50In the Money | $19.70In the Money | $20.00In the Money | $1.60In the Money | 7In the Money | 33In the Money | |
SHWOut of the Money | $8.60Out of the Money | $9.50Out of the Money | $8.60Out of the Money | $-3.30Out of the Money | 2Out of the Money | 256Out of the Money | SHWIn the Money | $24.40In the Money | $26.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHWOut of the Money | $5.60Out of the Money | $6.50Out of the Money | $5.70Out of the Money | $-3.20Out of the Money | 1Out of the Money | 367Out of the Money | SHWIn the Money | $31.10In the Money | $33.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHWOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $3.70Out of the Money | $-1.90Out of the Money | 1Out of the Money | 107Out of the Money | SHWIn the Money | $39.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SHWIn the Money | $48.00In the Money | $50.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHWIn the Money | $57.10In the Money | $60.60In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.65Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $66.80In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $77.20In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $87.00In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $96.70In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $107.00In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |