Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $191.00In the Money | $194.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $186.80In the Money | $189.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHWIn the Money | $181.00In the Money | $184.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $176.80In the Money | $179.60In the Money | $163.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $171.90In the Money | $174.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $166.60In the Money | $169.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $161.10In the Money | $164.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $156.60In the Money | $159.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $151.70In the Money | $155.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $146.90In the Money | $149.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $141.20In the Money | $145.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHWIn the Money | $136.70In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $131.70In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $126.40In the Money | $130.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $122.20In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHWIn the Money | $116.40In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $111.40In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHWIn the Money | $101.50In the Money | $105.00In the Money | $90.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHWIn the Money | $91.50In the Money | $95.10In the Money | $96.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SHWIn the Money | $81.60In the Money | $85.20In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SHWIn the Money | $71.70In the Money | $75.20In the Money | $65.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SHWIn the Money | $61.70In the Money | $65.50In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SHWIn the Money | $52.70In the Money | $55.50In the Money | $57.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SHWIn the Money | $42.40In the Money | $45.60In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | SHWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 1Out of the Money | 439Out of the Money | |
SHWIn the Money | $32.20In the Money | $35.80In the Money | $38.51In the Money | $0.00In the Money | ---In the Money | 24In the Money | SHWOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
SHWIn the Money | $23.70In the Money | $26.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | SHWOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.12Out of the Money | 1Out of the Money | 263Out of the Money | |
SHWIn the Money | $14.70In the Money | $16.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 253In the Money | SHWOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $2.19Out of the Money | $0.19Out of the Money | 922Out of the Money | 258Out of the Money | |
SHWUnderlying issue's last price | $8.40Underlying issue's last price | $8.80Underlying issue's last price | $8.80Underlying issue's last price | $-1.64Underlying issue's last price | 343Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SHWUnderlying issue's last price | $3.90Underlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $0.70Underlying issue's last price | 28Underlying issue's last price | 399Underlying issue's last price |
SHWOut of the Money | $3.70Out of the Money | $5.90Out of the Money | $3.80Out of the Money | $-1.23Out of the Money | 64Out of the Money | 704Out of the Money | SHWIn the Money | $9.80In the Money | $10.40In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
SHWOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.50Out of the Money | 20Out of the Money | 612Out of the Money | SHWIn the Money | $16.60In the Money | $18.50In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
SHWOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.29Out of the Money | 10Out of the Money | 297Out of the Money | SHWIn the Money | $26.00In the Money | $29.00In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHWOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $-0.29Out of the Money | 1Out of the Money | 598Out of the Money | SHWIn the Money | $35.80In the Money | $39.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SHWIn the Money | $45.80In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SHWIn the Money | $55.50In the Money | $58.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHWIn the Money | $66.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SHWIn the Money | $76.00In the Money | $78.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SHWIn the Money | $86.00In the Money | $89.20In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHWIn the Money | $96.00In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $106.00In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $116.00In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHWIn the Money | $126.00In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $135.90In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SHWIn the Money | $145.60In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $155.80In the Money | $159.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |