Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $247.50In the Money | $250.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $242.60In the Money | $246.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $237.50In the Money | $240.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $232.70In the Money | $236.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $227.70In the Money | $231.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $222.60In the Money | $226.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $217.70In the Money | $221.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $212.60In the Money | $216.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $207.70In the Money | $210.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $202.80In the Money | $206.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $197.70In the Money | $200.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $187.70In the Money | $191.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $178.00In the Money | $181.40In the Money | $91.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $168.00In the Money | $171.20In the Money | $131.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHWIn the Money | $157.80In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHWIn the Money | $147.90In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHWIn the Money | $138.20In the Money | $141.90In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHWIn the Money | $128.20In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SHWIn the Money | $118.00In the Money | $121.50In the Money | $84.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SHWIn the Money | $108.20In the Money | $111.30In the Money | $95.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SHWIn the Money | $98.30In the Money | $101.40In the Money | $66.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SHWIn the Money | $88.60In the Money | $91.80In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SHWIn the Money | $78.30In the Money | $81.80In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SHWIn the Money | $68.40In the Money | $71.50In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SHWIn the Money | $58.70In the Money | $61.30In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | SHWOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SHWIn the Money | $48.80In the Money | $52.20In the Money | $48.56In the Money | $23.56In the Money | 1In the Money | 81In the Money | SHWOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SHWIn the Money | $39.50In the Money | $41.60In the Money | $27.97In the Money | $0.00In the Money | ---In the Money | 75In the Money | SHWOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $-0.39Out of the Money | 4Out of the Money | 453Out of the Money | |
SHWIn the Money | $29.80In the Money | $32.50In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | 156In the Money | SHWOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-1.17Out of the Money | 9Out of the Money | 352Out of the Money | |
SHWIn the Money | $21.50In the Money | $22.50In the Money | $21.85In the Money | $9.05In the Money | 16In the Money | 747In the Money | SHWOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.88Out of the Money | $-2.32Out of the Money | 44Out of the Money | 139Out of the Money | |
SHWUnderlying issue's last price | $13.60Underlying issue's last price | $14.30Underlying issue's last price | $14.00Underlying issue's last price | $7.10Underlying issue's last price | 31Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$390.00Underlying issue's last price | SHWUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.88Underlying issue's last price | $-5.02Underlying issue's last price | 3Underlying issue's last price | 78Underlying issue's last price |
SHWNear the Money | $7.30Near the Money | $7.90Near the Money | $6.89Near the Money | $3.89Near the Money | 15Near the Money | 1,088Near the Money | SHWIn the Money | $6.80In the Money | $7.90In the Money | $7.90In the Money | $-15.03In the Money | 62In the Money | 28In the Money | |
SHWOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.55Out of the Money | $2.35Out of the Money | 98Out of the Money | 123Out of the Money | SHWIn the Money | $13.00In the Money | $14.60In the Money | $19.90In the Money | $-3.24In the Money | 1In the Money | ---In the Money | |
SHWOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $1.10Out of the Money | 4Out of the Money | 68Out of the Money | SHWIn the Money | $20.30In the Money | $23.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SHWIn the Money | $29.90In the Money | $33.10In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHWIn the Money | $39.60In the Money | $43.30In the Money | $60.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $49.90In the Money | $53.00In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHWIn the Money | $59.80In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $69.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $79.80In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |