Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $227.80In the Money | $232.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $222.90In the Money | $226.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $217.80In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $212.90In the Money | $216.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $207.90In the Money | $212.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $202.90In the Money | $206.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $197.90In the Money | $202.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $192.90In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $188.00In the Money | $192.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $183.00In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $178.00In the Money | $182.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $168.10In the Money | $172.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $158.40In the Money | $162.20In the Money | $91.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHWIn the Money | $148.90In the Money | $152.40In the Money | $131.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHWIn the Money | $138.70In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHWIn the Money | $128.30In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHWIn the Money | $118.50In the Money | $122.50In the Money | $128.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHWIn the Money | $108.60In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SHWIn the Money | $98.60In the Money | $102.50In the Money | $84.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SHWIn the Money | $88.70In the Money | $92.60In the Money | $95.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SHWIn the Money | $79.50In the Money | $82.70In the Money | $66.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SHWIn the Money | $69.10In the Money | $72.90In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SHWIn the Money | $59.90In the Money | $63.00In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SHWIn the Money | $50.10In the Money | $53.00In the Money | $39.94In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHWOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 5Out of the Money | 526Out of the Money | |
SHWIn the Money | $40.40In the Money | $42.30In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | SHWOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 3Out of the Money | 132Out of the Money | |
SHWIn the Money | $31.20In the Money | $33.80In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | 81In the Money | SHWOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.41Out of the Money | 5Out of the Money | 105Out of the Money | |
SHWIn the Money | $22.80In the Money | $24.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | SHWOut of the Money | $1.80Out of the Money | $3.00Out of the Money | $2.39Out of the Money | $0.84Out of the Money | 16Out of the Money | 182Out of the Money | |
SHWUnderlying issue's last price | $14.30Underlying issue's last price | $16.30Underlying issue's last price | $24.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | SHWUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.70Underlying issue's last price | $1.92Underlying issue's last price | 414Underlying issue's last price | 487Underlying issue's last price |
SHWNear the Money | $8.60Near the Money | $10.00Near the Money | $8.90Near the Money | $-5.66Near the Money | 330Near the Money | 385Near the Money | SHWIn the Money | $8.20In the Money | $8.80In the Money | $7.80In the Money | $2.91In the Money | 178In the Money | 133In the Money | |
SHWOut of the Money | $4.50Out of the Money | $5.50Out of the Money | $4.97Out of the Money | $-3.38Out of the Money | 15Out of the Money | 297Out of the Money | SHWIn the Money | $13.70In the Money | $14.40In the Money | $13.20In the Money | $4.53In the Money | 31In the Money | 62In the Money | |
SHWOut of the Money | $1.70Out of the Money | $2.80Out of the Money | $2.27Out of the Money | $-1.73Out of the Money | 19Out of the Money | 1,060Out of the Money | SHWIn the Money | $20.50In the Money | $22.40In the Money | $19.60In the Money | $4.65In the Money | 3In the Money | 109In the Money | |
SHWOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.82Out of the Money | 16Out of the Money | 109Out of the Money | SHWIn the Money | $29.30In the Money | $32.20In the Money | $23.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 1Out of the Money | 65Out of the Money | SHWIn the Money | $39.20In the Money | $42.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SHWIn the Money | $49.10In the Money | $52.20In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHWIn the Money | $59.10In the Money | $62.80In the Money | $60.36In the Money | $10.36In the Money | 2In the Money | 2In the Money | |
SHWOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $69.00In the Money | $72.30In the Money | $70.40In the Money | $1.40In the Money | 2In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHWIn the Money | $79.00In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $89.00In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $99.20In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |