Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $142.70In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $132.70In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $123.00In the Money | $125.80In the Money | $131.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $112.60In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $103.00In the Money | $105.20In the Money | $111.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHWIn the Money | $92.30In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $82.90In the Money | $85.80In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHWIn the Money | $72.50In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 32Out of the Money | |
SHWIn the Money | $62.90In the Money | $65.10In the Money | $60.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
SHWIn the Money | $52.90In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SHWIn the Money | $43.00In the Money | $45.20In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 192Out of the Money | |
SHWIn the Money | $32.80In the Money | $35.10In the Money | $35.55In the Money | $19.55In the Money | 3In the Money | 14In the Money | SHWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 4Out of the Money | 341Out of the Money | |
SHWIn the Money | $22.90In the Money | $25.70In the Money | $24.22In the Money | $-4.28In the Money | 3In the Money | 26In the Money | SHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.16Out of the Money | 3Out of the Money | 242Out of the Money | |
SHWIn the Money | $12.80In the Money | $15.40In the Money | $15.70In the Money | $-5.90In the Money | 3In the Money | 174In the Money | SHWOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 22Out of the Money | 567Out of the Money | |
SHWUnderlying issue's last price | $4.90Underlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $-5.01Underlying issue's last price | 3Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | SHWUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $1.10Underlying issue's last price | 177Underlying issue's last price | 656Underlying issue's last price |
SHWOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $-1.70Out of the Money | 71Out of the Money | 536Out of the Money | SHWIn the Money | $7.10In the Money | $8.10In the Money | $6.30In the Money | $1.83In the Money | 33In the Money | 643In the Money | |
SHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.47Out of the Money | 13Out of the Money | 453Out of the Money | SHWIn the Money | $15.10In the Money | $17.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 140Out of the Money | 425Out of the Money | SHWIn the Money | $25.40In the Money | $27.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SHWIn the Money | $35.40In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SHWIn the Money | $45.40In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $55.40In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHWIn the Money | $65.30In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHWIn the Money | $75.30In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHWIn the Money | $85.30In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHWIn the Money | $94.60In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $105.30In the Money | $108.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $115.30In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $125.30In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $135.30In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |