Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHWIn the Money | $118.10In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $108.00In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $98.00In the Money | $101.50In the Money | $131.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $88.10In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $78.10In the Money | $81.60In the Money | $111.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SHWIn the Money | $68.30In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHWIn the Money | $58.20In the Money | $61.40In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHWIn the Money | $48.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SHWIn the Money | $38.30In the Money | $41.90In the Money | $72.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHWOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SHWIn the Money | $29.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHWOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SHWIn the Money | $20.00In the Money | $22.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHWOut of the Money | $1.25Out of the Money | $1.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SHWUnderlying issue's last price | $12.10Underlying issue's last price | $13.60Underlying issue's last price | $16.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | SHWUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $2.90Underlying issue's last price | $0.90Underlying issue's last price | 48Underlying issue's last price | 248Underlying issue's last price |
SHWNear the Money | $5.90Near the Money | $6.50Near the Money | $6.60Near the Money | $-1.90Near the Money | 21Near the Money | 19Near the Money | SHWIn the Money | $6.80In the Money | $7.20In the Money | $6.60In the Money | $1.61In the Money | 15In the Money | 221In the Money | |
SHWOut of the Money | $1.90Out of the Money | $2.90Out of the Money | $2.45Out of the Money | $-0.85Out of the Money | 16Out of the Money | 183Out of the Money | SHWIn the Money | $11.90In the Money | $14.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
SHWOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.06Out of the Money | 11Out of the Money | 314Out of the Money | SHWIn the Money | $20.20In the Money | $22.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
SHWOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 1Out of the Money | 493Out of the Money | SHWIn the Money | $29.20In the Money | $31.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 4Out of the Money | 126Out of the Money | SHWIn the Money | $39.80In the Money | $42.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SHWIn the Money | $49.30In the Money | $52.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SHWIn the Money | $59.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SHWIn the Money | $69.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHWIn the Money | $79.60In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHWIn the Money | $89.30In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $99.70In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $109.60In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHWIn the Money | $119.60In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $129.10In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $139.10In the Money | $142.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $149.90In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHWIn the Money | $159.30In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |