Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $17.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $12.50In the Money | $17.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $10.00In the Money | $14.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SIMOIn the Money | $7.50In the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SIMOIn the Money | $5.00In the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SIMOIn the Money | $4.50In the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1,308Out of the Money | |
SIMOUnderlying issue's last price | $1.80Underlying issue's last price | $3.00Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SIMOUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 34Underlying issue's last price |
SIMONear the Money | $0.60Near the Money | $1.10Near the Money | $0.90Near the Money | $-1.60Near the Money | 1Near the Money | 52Near the Money | SIMOIn the Money | $0.65In the Money | $1.40In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2,562In the Money | |
SIMONear the Money | $0.10Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.08Near the Money | 1Near the Money | 743Near the Money | SIMOIn the Money | $1.45In the Money | $3.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SIMOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 368Out of the Money | SIMOIn the Money | $2.70In the Money | $7.50In the Money | $5.10In the Money | $3.00In the Money | 1In the Money | 11In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | SIMOIn the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 20Out of the Money | 261Out of the Money | SIMOIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SIMOIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SIMOIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIMOIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIMOIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SIMOIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SIMOIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SIMOIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |