Stocks Options

LAST PRICE
57.0900
TODAY'S CHANGE (%)
Trending Up0.1400 (0.2458%)

Bid / Lots
58.2500/ 2
Ask / Lots
62.0000/ 1
Open / Previous Close
56.5000 / 56.9500
Day Range
Low 56.2200
High 57.3800
52 Week Range
Low 49.5000
High 85.8699
Volume
188,005
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.910

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIMOIn the Money	$20.10In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$17.60In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SIMOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$15.10In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SIMOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$12.70In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SIMOOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$10.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SIMOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SIMOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.28Out of the Money	10Out of the Money	12Out of the Money
SIMOIn the Money	$5.40In the Money	$9.70In the Money	$6.37In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$50.00	SIMOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	3Out of the Money	96Out of the Money
SIMOUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	SIMOUnderlying issue's last price	$1.10Underlying issue's last price	$2.30Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,951Underlying issue's last price
SIMONear the Money	$1.50Near the Money	$2.20Near the Money	$1.97Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$57.50	SIMOIn the Money	$2.05In the Money	$2.45In the Money	$3.70In the Money	$0.00In the Money	---In the Money	13In the Money
SIMONear the Money	$0.70Near the Money	$2.85Near the Money	$0.95Near the Money	$0.32Near the Money	5Near the Money	175Near the Money	Filter Table By Strike Price of$60.00	SIMOIn the Money	$3.50In the Money	$4.10In the Money	$5.33In the Money	$0.00In the Money	---In the Money	4In the Money
SIMOOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$62.50	SIMOIn the Money	$5.30In the Money	$6.70In the Money	$7.29In the Money	$0.00In the Money	---In the Money	8In the Money
SIMOOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$65.00	SIMOIn the Money	$6.10In the Money	$10.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4In the Money
SIMOOut of the Money	---Out of the Money	$0.60Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$67.50	SIMOIn the Money	$8.30In the Money	$12.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
SIMOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$70.00	SIMOIn the Money	$10.80In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$72.50	SIMOIn the Money	$13.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	SIMOIn the Money	$15.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	SIMOIn the Money	$20.80In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.00	SIMOIn the Money	$25.80In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	SIMOIn the Money	$30.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$95.00	SIMOIn the Money	$35.80In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Silicon Motion Technology Corp
NASDAQ:SIMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)