Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $28.00In the Money | $32.00In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIMOIn the Money | $25.50In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $23.00In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $20.50In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $17.90In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SIMOIn the Money | $15.90In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $14.40In the Money | $17.20In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SIMOIn the Money | $11.60In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SIMOIn the Money | $9.70In the Money | $10.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | SIMOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SIMOIn the Money | $7.60In the Money | $8.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 315In the Money | SIMOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SIMOIn the Money | $5.60In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | SIMOOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,645Out of the Money | |
SIMOUnderlying issue's last price | $3.70Underlying issue's last price | $4.30Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SIMOUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 608Underlying issue's last price |
SIMONear the Money | $2.45Near the Money | $2.65Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | SIMOIn the Money | $2.45In the Money | $2.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SIMONear the Money | $1.45Near the Money | $1.65Near the Money | $1.50Near the Money | $-0.35Near the Money | 1Near the Money | 624Near the Money | SIMOIn the Money | $3.90In the Money | $4.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SIMOOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,046Out of the Money | SIMOIn the Money | $5.60In the Money | $6.20In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1,160In the Money | |
SIMOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SIMOIn the Money | $7.50In the Money | $8.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SIMOIn the Money | $9.50In the Money | $10.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | SIMOIn the Money | $12.00In the Money | $13.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SIMOIn the Money | $14.60In the Money | $17.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SIMOIn the Money | $15.80In the Money | $18.60In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SIMOIn the Money | $18.20In the Money | $21.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIMOIn the Money | $21.30In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SIMOIn the Money | $23.20In the Money | $27.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SIMOIn the Money | $25.70In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SIMOIn the Money | $28.20In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SIMOIn the Money | $33.70In the Money | $37.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SIMOIn the Money | $38.20In the Money | $42.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIMOIn the Money | $43.20In the Money | $47.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $48.70In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $53.80In the Money | $57.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |