Stocks Options

LAST PRICE
59.5350
TODAY'S CHANGE (%)
Trending Down-1.2050 (-1.9839%)

Bid / Lots
59.4700/ 1
Ask / Lots
59.5700/ 2
Open / Previous Close
60.5700 / 60.7400
Day Range
Low 58.3063
High 60.6950
52 Week Range
Low 50.4300
High 85.8699
Volume
157,190
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIMOIn the Money	$22.80In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$20.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$18.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$15.40In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$12.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SIMOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIMOIn the Money	$10.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SIMOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SIMOIn the Money	$9.50In the Money	$11.20In the Money	$6.37In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$50.00	SIMOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SIMOIn the Money	$5.70In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	SIMOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIMOIn the Money	$4.90In the Money	$5.50In the Money	$4.93In the Money	$-1.80In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$55.00	SIMOOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.20Out of the Money	23Out of the Money	1,950Out of the Money
SIMOUnderlying issue's last price	$3.10Underlying issue's last price	$3.40Underlying issue's last price	$2.99Underlying issue's last price	$-1.62Underlying issue's last price	1Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	SIMOUnderlying issue's last price	$0.95Underlying issue's last price	$1.15Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
SIMONear the Money	$1.65Near the Money	$1.90Near the Money	$1.50Near the Money	$-0.82Near the Money	5Near the Money	155Near the Money	Filter Table By Strike Price of$60.00	SIMOIn the Money	$1.90In the Money	$2.25In the Money	$5.33In the Money	$0.00In the Money	---In the Money	4In the Money
SIMONear the Money	$0.65Near the Money	$0.90Near the Money	$0.55Near the Money	$-0.55Near the Money	13Near the Money	1,536Near the Money	Filter Table By Strike Price of$62.50	SIMOIn the Money	$3.40In the Money	$3.80In the Money	$7.29In the Money	$0.00In the Money	---In the Money	8In the Money
SIMOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	6Out of the Money	691Out of the Money	Filter Table By Strike Price of$65.00	SIMOIn the Money	$5.40In the Money	$5.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money
SIMOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$67.50	SIMOIn the Money	$7.00In the Money	$9.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money
SIMOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$70.00	SIMOIn the Money	$9.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$72.50	SIMOIn the Money	$12.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	SIMOIn the Money	$14.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	SIMOIn the Money	$19.70In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.00	SIMOIn the Money	$23.30In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	SIMOIn the Money	$28.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIMOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$95.00	SIMOIn the Money	$33.30In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Silicon Motion Technology Corp
NASDAQ:SIMOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)