Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $39.20In the Money | $44.00In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIMOIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $29.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SIMOIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIMOIn the Money | $15.20In the Money | $19.50In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $13.00In the Money | $17.50In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIMOIn the Money | $11.80In the Money | $14.90In the Money | $15.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | SIMOOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 3Out of the Money | 1Out of the Money | |
SIMOIn the Money | $10.80In the Money | $12.00In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 91In the Money | SIMOOut of the Money | $1.85Out of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SIMOIn the Money | $9.60In the Money | $10.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 81In the Money | SIMOOut of the Money | $2.55Out of the Money | $3.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | 5Out of the Money | 46Out of the Money | |
SIMOIn the Money | $7.90In the Money | $9.00In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 52In the Money | SIMOOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SIMOUnderlying issue's last price | $6.40Underlying issue's last price | $7.30Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SIMOUnderlying issue's last price | $4.40Underlying issue's last price | $5.40Underlying issue's last price | $4.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
SIMONear the Money | $5.20Near the Money | $5.90Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SIMOIn the Money | $5.60In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SIMOOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $6.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SIMOIn the Money | $7.00In the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SIMOOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $5.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $2.45Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $-1.00Out of the Money | 1Out of the Money | 14Out of the Money | SIMOIn the Money | $10.20In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIMOOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $12.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SIMOIn the Money | $12.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIMOIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SIMOIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIMOIn the Money | $31.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $41.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |