Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $17.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $12.00In the Money | $16.00In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIMOOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $9.50In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SIMOIn the Money | $8.10In the Money | $9.90In the Money | $9.75In the Money | $0.85In the Money | 10In the Money | 28In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 1Out of the Money | 152Out of the Money | |
SIMOIn the Money | $5.20In the Money | $9.00In the Money | $12.02In the Money | $5.62In the Money | 1In the Money | 2In the Money | SIMOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SIMOIn the Money | $3.70In the Money | $6.50In the Money | $5.40In the Money | $0.50In the Money | 7In the Money | 41In the Money | SIMOOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $-1.02Out of the Money | 519Out of the Money | 1,317Out of the Money | |
SIMOUnderlying issue's last price | $1.80Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $-0.75Underlying issue's last price | 31Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SIMOUnderlying issue's last price | $1.00Underlying issue's last price | $1.55Underlying issue's last price | $1.20Underlying issue's last price | $-1.47Underlying issue's last price | 8Underlying issue's last price | 27Underlying issue's last price |
SIMONear the Money | $0.85Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.50Near the Money | 30Near the Money | 109Near the Money | SIMOIn the Money | $2.25In the Money | $3.00In the Money | $2.30In the Money | $-1.54In the Money | 18In the Money | 46In the Money | |
SIMOOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.97Out of the Money | $-0.53Out of the Money | 1,214Out of the Money | 1,045Out of the Money | SIMOIn the Money | $2.20In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SIMOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 189Out of the Money | 617Out of the Money | SIMOIn the Money | $4.50In the Money | $8.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SIMOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.54Out of the Money | 1,169Out of the Money | 285Out of the Money | SIMOIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SIMOIn the Money | $9.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 10Out of the Money | 33Out of the Money | SIMOIn the Money | $11.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SIMOIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIMOIn the Money | $19.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SIMOIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SIMOIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SIMOIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |