Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.57 | $3.80 | $2.17 | $0.00 | --- | --- | --- | $1.61 | $0.00 | $0.00 | --- | --- | |||
$0.07 | $3.30 | $0.00 | $0.00 | --- | --- | --- | $1.61 | $0.00 | $0.00 | --- | --- | |||
--- | $2.67 | $0.00 | $0.00 | --- | --- | --- | $1.61 | $0.06 | $0.00 | --- | 255 | |||
--- | $1.40 | $0.74 | $0.00 | --- | 14 | --- | $1.61 | $0.00 | $0.00 | --- | 58 | |||
--- | $0.30 | $0.01 | $-0.24 | 21 | 112 | --- | $0.65 | $0.01 | $0.00 | --- | 211 | |||
--- | $0.01 | $0.05 | $0.00 | --- | 1,414 | --- | $1.93 | $0.30 | $0.00 | --- | 513 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,568 | --- | $1.54 | $0.78 | $0.00 | --- | 226 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 15,420 | --- | $2.93 | $0.00 | $0.00 | --- | --- | |||
--- | $0.19 | $0.00 | $0.00 | --- | 61 | $0.33 | $3.45 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,229 | $0.83 | $3.95 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 325 | $1.33 | $4.45 | $0.00 | $0.00 | --- | --- | |||
SIRIIn the Money | $10.00In the Money | $11.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $9.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $8.40In the Money | $9.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIRIIn the Money | $7.50In the Money | $8.15In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIRIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SIRIIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SIRIIn the Money | $5.65In the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | SIRIOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,679Out of the Money | |
SIRIIn the Money | $2.99In the Money | $4.90In the Money | $4.69In the Money | $-0.36In the Money | 203In the Money | 203In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SIRIIn the Money | $2.43In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIRIIn the Money | $3.10In the Money | $3.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 537In the Money | SIRIOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
SIRIIn the Money | $2.49In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SIRIIn the Money | $2.65In the Money | $2.88In the Money | $2.70In the Money | $-1.11In the Money | 300In the Money | 304In the Money | SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
SIRIIn the Money | $0.80In the Money | $2.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRINear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,692Near the Money | |
SIRIIn the Money | $1.23In the Money | $2.41In the Money | $2.62In the Money | $-0.88In the Money | 2In the Money | 65In the Money | SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 936Near the Money | |
SIRIIn the Money | $0.93In the Money | $2.24In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | SIRINear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.05Near the Money | 2Near the Money | 274Near the Money | |
SIRIIn the Money | $0.66In the Money | $0.85In the Money | $1.28In the Money | $-0.84In the Money | 87In the Money | 3,962In the Money | SIRINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 2,591Near the Money | |
SIRIUnderlying issue's last price | $0.17Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-1.22Underlying issue's last price | 118Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | SIRIUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 112Underlying issue's last price | 840Underlying issue's last price |
SIRINear the Money | $0.01Near the Money | $0.14Near the Money | $0.05Near the Money | $-1.08Near the Money | 6,871Near the Money | 1,843Near the Money | SIRIIn the Money | $0.14In the Money | $0.29In the Money | $0.18In the Money | $0.16In the Money | 505In the Money | 1,326In the Money | |
SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.76Near the Money | 162Near the Money | 293Near the Money | SIRIIn the Money | $0.54In the Money | $1.18In the Money | $0.68In the Money | $0.64In the Money | 427In the Money | 475In the Money | |
SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 342Near the Money | 5,825Near the Money | SIRIIn the Money | $0.60In the Money | $3.25In the Money | $1.20In the Money | $0.97In the Money | 7,572In the Money | 7,803In the Money | |
SIRINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.13Near the Money | 66Near the Money | 1,847Near the Money | SIRIIn the Money | $0.85In the Money | $3.75In the Money | $1.69In the Money | $1.06In the Money | 15In the Money | 180In the Money | |
SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 155Near the Money | 7,380Near the Money | SIRIIn the Money | $0.88In the Money | $4.25In the Money | $2.22In the Money | $1.38In the Money | 15In the Money | 331In the Money | |
SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 18Near the Money | 1,096Near the Money | SIRIIn the Money | $1.82In the Money | $4.75In the Money | $2.61In the Money | $1.00In the Money | 1In the Money | 19In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 2,729Out of the Money | SIRIIn the Money | $1.50In the Money | $5.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SIRIIn the Money | $2.40In the Money | $5.75In the Money | $3.45In the Money | $1.08In the Money | 1In the Money | 5In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 7,062Out of the Money | SIRIIn the Money | $3.30In the Money | $6.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | SIRIIn the Money | $3.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,137Out of the Money | SIRIIn the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SIRIIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | SIRIIn the Money | $5.00In the Money | $7.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SIRIIn the Money | $5.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | SIRIIn the Money | $6.00In the Money | $9.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIRIIn the Money | $6.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SIRIIn the Money | $7.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 15Out of the Money | 1,312Out of the Money | SIRIIn the Money | $8.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SIRIIn the Money | $9.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,048Out of the Money | SIRIIn the Money | $10.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,558Out of the Money | SIRIIn the Money | $13.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |