Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE25.8000
- TODAY'S CHANGE (%)-1.2300 (-4.5505%)
- Bid / Lots25.9000/ 4
- Ask / Lots25.9400/ 3
- Open / Previous Close26.8100 / 27.0300
- Day Range
- 52 Week Range
- Volume5,322,509
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 66622 | 26.6923 |
| 09:33 ET | 34273 | 26.66 |
| 09:35 ET | 39975 | 26.65 |
| 09:37 ET | 103828 | 26.55 |
| 09:39 ET | 25819 | 26.57 |
| 09:42 ET | 16142 | 26.65 |
| 09:44 ET | 18217 | 26.6 |
| 09:46 ET | 21344 | 26.62 |
| 09:48 ET | 15185 | 26.6 |
| 09:50 ET | 13666 | 26.52 |
| 09:51 ET | 53127 | 26.48 |
| 09:53 ET | 41939 | 26.45 |
| 09:55 ET | 16011 | 26.55 |
| 09:57 ET | 25990 | 26.58 |
| 10:00 ET | 8696 | 26.555 |
| 10:02 ET | 14246 | 26.5298 |
| 10:04 ET | 12714 | 26.433123 |
| 10:06 ET | 36040 | 26.41 |
| 10:08 ET | 35519 | 26.46 |
| 10:09 ET | 37433 | 26.405 |
| 10:11 ET | 32341 | 26.41 |
| 10:13 ET | 36445 | 26.3604 |
| 10:15 ET | 13821 | 26.3316 |
| 10:18 ET | 7119 | 26.34 |
| 10:20 ET | 48405 | 26.305 |
| 10:22 ET | 14617 | 26.325 |
| 10:24 ET | 13870 | 26.31 |
| 10:26 ET | 36414 | 26.285 |
| 10:27 ET | 20222 | 26.27 |
| 10:29 ET | 24212 | 26.185 |
| 10:31 ET | 19701 | 26.21 |
| 10:33 ET | 43094 | 26.225 |
| 10:36 ET | 14292 | 26.2001 |
| 10:38 ET | 52051 | 26.13 |
| 10:40 ET | 14025 | 26.215 |
| 10:42 ET | 6959 | 26.21 |
| 10:44 ET | 14206 | 26.195 |
| 10:45 ET | 15392 | 26.21 |
| 10:47 ET | 16624 | 26.15 |
| 10:49 ET | 14834 | 26.17 |
| 10:51 ET | 10023 | 26.17 |
| 10:54 ET | 46502 | 26.08 |
| 10:56 ET | 10831 | 26.055 |
| 10:58 ET | 71120 | 26.005 |
| 11:00 ET | 28963 | 26 |
| 11:02 ET | 12588 | 26.015 |
| 11:03 ET | 18294 | 25.99 |
| 11:05 ET | 19677 | 25.985 |
| 11:07 ET | 18873 | 26.06 |
| 11:09 ET | 17969 | 26.03 |
| 11:12 ET | 21682 | 26.01 |
| 11:14 ET | 4846 | 25.975 |
| 11:16 ET | 18470 | 25.985 |
| 11:18 ET | 14140 | 25.96 |
| 11:20 ET | 12674 | 26.015 |
| 11:21 ET | 18142 | 26.02 |
| 11:23 ET | 8489 | 26.0169 |
| 11:25 ET | 13785 | 26 |
| 11:27 ET | 21515 | 25.91 |
| 11:30 ET | 18614 | 25.93 |
| 11:32 ET | 43626 | 25.87 |
| 11:34 ET | 33666 | 25.85 |
| 11:36 ET | 26895 | 25.8215 |
| 11:38 ET | 75203 | 25.7698 |
| 11:39 ET | 14320 | 25.755 |
| 11:41 ET | 24349 | 25.77 |
| 11:43 ET | 21097 | 25.755 |
| 11:45 ET | 36266 | 25.745 |
| 11:48 ET | 26569 | 25.735 |
| 11:50 ET | 14035 | 25.79 |
| 11:52 ET | 13000 | 25.8 |
| 11:54 ET | 26756 | 25.84 |
| 11:56 ET | 36499 | 25.8 |
| 11:57 ET | 15014 | 25.785 |
| 11:59 ET | 11364 | 25.78 |
| 12:01 ET | 36747 | 25.745 |
| 12:03 ET | 25240 | 25.78 |
| 12:06 ET | 13007 | 25.75 |
| 12:08 ET | 7798 | 25.78 |
| 12:10 ET | 8622 | 25.8 |
| 12:12 ET | 5624 | 25.795 |
| 12:14 ET | 25147 | 25.84 |
| 12:15 ET | 8932 | 25.83 |
| 12:17 ET | 5875 | 25.82 |
| 12:19 ET | 13747 | 25.91 |
| 12:21 ET | 16555 | 25.885 |
| 12:24 ET | 10499 | 25.895 |
| 12:26 ET | 25424 | 25.855 |
| 12:28 ET | 9034 | 25.8599 |
| 12:30 ET | 19069 | 25.85 |
| 12:32 ET | 11638 | 25.83 |
| 12:33 ET | 4258 | 25.82 |
| 12:35 ET | 14392 | 25.84 |
| 12:37 ET | 7186 | 25.845 |
| 12:39 ET | 11155 | 25.865 |
| 12:42 ET | 4777 | 25.855 |
| 12:44 ET | 12539 | 25.8 |
| 12:46 ET | 8727 | 25.81 |
| 12:48 ET | 11864 | 25.81 |
| 12:50 ET | 5993 | 25.8262 |
| 12:51 ET | 17237 | 25.76 |
| 12:53 ET | 17833 | 25.725 |
| 12:55 ET | 19773 | 25.71 |
| 12:57 ET | 5250 | 25.725 |
| 01:00 ET | 30978 | 25.685 |
| 01:02 ET | 12205 | 25.67 |
| 01:04 ET | 13696 | 25.64 |
| 01:06 ET | 15570 | 25.6511 |
| 01:08 ET | 11670 | 25.665 |
| 01:09 ET | 13150 | 25.72 |
| 01:11 ET | 21325 | 25.745 |
| 01:13 ET | 4687 | 25.75 |
| 01:15 ET | 6616 | 25.7401 |
| 01:18 ET | 5755 | 25.765 |
| 01:20 ET | 9994 | 25.755 |
| 01:22 ET | 8013 | 25.73 |
| 01:24 ET | 4873 | 25.735 |
| 01:26 ET | 7111 | 25.685 |
| 01:27 ET | 10419 | 25.66 |
| 01:29 ET | 15694 | 25.63 |
| 01:31 ET | 8651 | 25.67 |
| 01:33 ET | 3814 | 25.685 |
| 01:36 ET | 28388 | 25.685 |
| 01:38 ET | 19523 | 25.71 |
| 01:40 ET | 14661 | 25.68 |
| 01:42 ET | 7426 | 25.695 |
| 01:44 ET | 16925 | 25.707112 |
| 01:45 ET | 33260 | 25.655 |
| 01:47 ET | 6025 | 25.66 |
| 01:49 ET | 5440 | 25.63 |
| 01:51 ET | 11110 | 25.6452 |
| 01:54 ET | 4093 | 25.6797 |
| 01:56 ET | 8800 | 25.675 |
| 01:58 ET | 7540 | 25.68 |
| 02:00 ET | 7309 | 25.6485 |
| 02:02 ET | 7769 | 25.675 |
| 02:03 ET | 5917 | 25.68 |
| 02:05 ET | 8883 | 25.655 |
| 02:07 ET | 23590 | 25.635 |
| 02:09 ET | 12104 | 25.65 |
| 02:12 ET | 8465 | 25.655 |
| 02:14 ET | 5246 | 25.705 |
| 02:16 ET | 10957 | 25.655 |
| 02:18 ET | 5140 | 25.65 |
| 02:20 ET | 9964 | 25.672 |
| 02:21 ET | 13079 | 25.655 |
| 02:23 ET | 12930 | 25.655 |
| 02:25 ET | 16494 | 25.635 |
| 02:27 ET | 12194 | 25.69 |
| 02:30 ET | 6331 | 25.6784 |
| 02:32 ET | 13629 | 25.685 |
| 02:34 ET | 7161 | 25.68 |
| 02:36 ET | 14059 | 25.655 |
| 02:38 ET | 16395 | 25.63 |
| 02:39 ET | 4355 | 25.655 |
| 02:41 ET | 10808 | 25.67 |
| 02:43 ET | 15538 | 25.685 |
| 02:45 ET | 26658 | 25.74 |
| 03:14 ET | 698 | 25.74 |
| 03:15 ET | 6903 | 25.715 |
| 03:17 ET | 23910 | 25.715 |
| 03:19 ET | 16453 | 25.73 |
| 03:21 ET | 10993 | 25.765 |
| 03:24 ET | 24096 | 25.72 |
| 03:26 ET | 12189 | 25.75 |
| 03:28 ET | 35065 | 25.805 |
| 03:30 ET | 31836 | 25.83 |
| 03:32 ET | 21968 | 25.78 |
| 03:33 ET | 13525 | 25.825 |
| 03:35 ET | 18539 | 25.765 |
| 03:37 ET | 23665 | 25.815 |
| 03:39 ET | 15781 | 25.81 |
| 03:42 ET | 14952 | 25.8 |
| 03:44 ET | 25706 | 25.81 |
| 03:46 ET | 24486 | 25.805 |
| 03:48 ET | 29051 | 25.775 |
| 03:50 ET | 47644 | 25.775 |
| 03:51 ET | 35623 | 25.805 |
| 03:53 ET | 32433 | 25.84 |
| 03:55 ET | 93244 | 25.815 |
| 03:57 ET | 66025 | 25.865 |
| 04:00 ET | 651118 | 25.8 |
Nov 13, 2024
DJ Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com, from 12:19PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:19PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com, from 11:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
DJ Sirius XM Is Maintained at Underweight by JP Morgan, from 1:01PM ET on Thursday Nov 07, 2024 by Dow Jones
1:01PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ Sirius XM Is Maintained at Outperform by Barrington Research, from 12:16PM ET on Monday Nov 04, 2024 by Dow Jones
12:16PM ET on Monday Nov 04, 2024 by Dow JonesDJ Sirius XM Is Maintained at Neutral by Goldman Sachs, from 11:53AM ET on Monday Nov 04, 2024 by Dow Jones
11:53AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 9.2B | -4.3x | +4.66% |
Liberty Global Ltd | 4.5B | -1.1x | --- |
Nexstar Media Group Inc | 5.4B | 9.4x | +3.29% |
Tegna Inc | 3.0B | 6.2x | +4.33% |
Liberty Broadband Corp | 12.8B | 16.1x | +64.96% |
iHeartMedia Inc | 339.1M | -0.3x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 339.2M |
Dividend Yield | 4.19% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-21-24 |
Beta | 1.03 |
EPS | $-6.06 |
Book Value | $-6.67 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
