• LAST PRICE
    143.1400
  • TODAY'S CHANGE (%)
    Trending Up3.6000 (2.5799%)
  • Bid / Lots
    57.4300/ 1
  • Ask / Lots
    168.6800/ 2
  • Open / Previous Close
    140.0800 / 139.5400
  • Day Range
    Low 139.1300
    High 144.1400
  • 52 Week Range
    Low 114.6000
    High 188.0100
  • Volume
    278,422
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SITEIn the Money
$51.70In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$46.60In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$41.60In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$37.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SITEIn the Money
$32.00In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$27.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SITEIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$17.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SITEIn the Money
$13.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SITEIn the Money
$9.00In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEUnderlying issue's last price
$5.50Underlying issue's last price
$9.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
SITEUnderlying issue's last price
$1.50Underlying issue's last price
$4.60Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
SITENear the Money
$4.40Near the Money
$6.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SITEIn the Money
$5.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
$0.50Out of the Money
$3.90Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SITEIn the Money
$6.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
$1.25Out of the Money
$4.60Out of the Money
$5.42Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SITEIn the Money
$10.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$15.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$2.90Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SITEIn the Money
$19.50In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$24.50In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$29.50In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$34.50In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SITEIn the Money
$39.50In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$44.50In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$49.60In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SITEOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SITEIn the Money
$54.50In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money