Stocks Options

LAST PRICE
73.4400
TODAY'S CHANGE (%)
Trending Down-1.0300 (-1.3831%)

Bid / Lots
70.5000/ 1
Ask / Lots
78.0800/ 1
Open / Previous Close
73.8200 / 74.4700
Day Range
Low 72.7700
High 74.3850
52 Week Range
Low 72.7700
High 141.9900
Volume
211,425
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SITMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SITMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SITMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SITMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SITMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SITMUnderlying issue's last price	$0.05Underlying issue's last price	$0.50Underlying issue's last price	$0.18Underlying issue's last price	$-0.07Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SITMNear the Money	$0.25Near the Money	$1.35Near the Money	$1.50Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	SITMIn the Money	$0.75In the Money	$1.80In the Money	$1.10In the Money	$0.10In the Money	12In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.51Out of the Money	$-4.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SITMIn the Money	$5.10In the Money	$7.40In the Money	$3.80In the Money	$1.35In the Money	1In the Money	---In the Money
SITMOut of the Money	$1.15Out of the Money	$3.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SITMIn the Money	$5.10In the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.51Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SITMIn the Money	$7.00In the Money	$8.70In the Money	$7.15In the Money	$0.00In the Money	11In the Money	---In the Money
SITMOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SITMIn the Money	$4.10In the Money	$4.90In the Money	$4.20In the Money	$0.00In the Money	3In the Money	---In the Money
SITMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SITMIn the Money	$6.60In the Money	$8.20In the Money	$7.50In the Money	$0.00In the Money	21In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SITMIn the Money	$28.00In the Money	$32.90In the Money	$30.70In the Money	$5.80In the Money	8In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$2.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SITMIn the Money	$25.50In the Money	$30.40In the Money	$29.00In the Money	$0.00In the Money	4In the Money	---In the Money
SITMOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	$0.15Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	$0.45Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SITMIn the Money	$18.00In the Money	$21.60In the Money	$17.00In the Money	$0.00In the Money	5In the Money	---In the Money
SITMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	$0.15Out of the Money	$2.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SITMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SiTime Corp
NASDAQ:SITMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)