• LAST PRICE
    125.8700
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.1193%)
  • Bid / Lots
    122.4500/ 1
  • Ask / Lots
    127.6500/ 1
  • Open / Previous Close
    126.2900 / 125.7200
  • Day Range
    Low 125.5700
    High 127.1450
  • 52 Week Range
    Low 107.3300
    High 159.9200
  • Volume
    1,267,510
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$20.30
$22.30
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
1
$17.80
$19.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$15.30
$17.30
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$13.80
$15.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$12.80
$14.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
2
$11.80
$13.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$10.30
$12.30
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$9.00
$10.50
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$8.00
$9.50
$0.00
$0.00
---
1
$0.00
$0.75
$0.00
$0.00
---
1
$7.00
$8.50
$7.50
$0.00
---
25
$0.00
$0.75
$0.00
$0.00
---
22
$6.00
$7.50
$0.00
$0.00
---
10
$0.00
$0.75
$0.00
$0.00
---
1
$5.00
$6.50
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$4.20
$5.40
$0.00
$0.00
---
---
$0.00
$0.15
$0.00
$0.00
---
85
$3.20
$4.40
$0.00
$0.00
---
18
$0.00
$0.75
$0.05
$0.00
---
83
$2.20
$3.40
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
45
$1.40
$2.15
$0.00
$0.00
---
---
$0.00
$0.20
$0.05
$0.00
---
50
$0.45
$1.20
$1.00
$0.00
---
7
$0.00
$0.75
$0.18
$0.00
---
276
$0.00
$0.75
$0.00
$0.00
---
2
$0.00
$0.75
$0.20
$0.00
---
13
$0.00
$0.75
$0.02
$0.00
---
36
$0.85
$1.60
$0.00
$0.00
---
---
$0.00
$0.05
$0.03
$0.00
---
137
$1.85
$2.60
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$2.60
$3.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$3.60
$4.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$4.60
$5.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$5.50
$7.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$6.50
$8.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$7.50
$9.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$8.50
$10.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$9.50
$11.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$10.20
$12.30
$0.00
$0.00
---
---
SJMIn the Money
$68.70In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJMIn the Money
$63.70In the Money
$68.50In the Money
$65.23In the Money
$0.00In the Money
---In the Money
60In the Money
SJMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SJMIn the Money
$58.80In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SJMIn the Money
$54.20In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SJMIn the Money
$48.70In the Money
$53.50In the Money
$39.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SJMIn the Money
$43.70In the Money
$48.20In the Money
$42.75In the Money
$0.00In the Money
---In the Money
3In the Money
SJMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SJMIn the Money
$39.10In the Money
$43.20In the Money
$40.51In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SJMIn the Money
$34.10In the Money
$38.50In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
SJMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,692Out of the Money
SJMIn the Money
$29.20In the Money
$33.30In the Money
$21.20In the Money
$0.00In the Money
---In the Money
11In the Money
SJMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
SJMIn the Money
$25.40In the Money
$27.40In the Money
$28.87In the Money
$0.00In the Money
---In the Money
14In the Money
SJMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,479Out of the Money
SJMIn the Money
$19.30In the Money
$23.30In the Money
$18.10In the Money
$0.00In the Money
---In the Money
63In the Money
SJMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
SJMIn the Money
$14.50In the Money
$18.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
373In the Money
SJMOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
886Out of the Money
SJMIn the Money
$9.70In the Money
$12.90In the Money
$9.33In the Money
$0.00In the Money
---In the Money
231In the Money
SJMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.05Out of the Money
14Out of the Money
636Out of the Money
SJMIn the Money
$5.70In the Money
$8.90In the Money
$6.07In the Money
$0.00In the Money
---In the Money
810In the Money
SJMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.15Out of the Money
57Out of the Money
721Out of the Money
SJMUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.30Underlying issue's last price
$0.10Underlying issue's last price
131Underlying issue's last price
1,137Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
SJMUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
336Underlying issue's last price
SJMOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.05Out of the Money
31Out of the Money
2,523Out of the Money
SJMIn the Money
$3.80In the Money
$6.40In the Money
$5.43In the Money
$0.00In the Money
---In the Money
143In the Money
SJMOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.11Out of the Money
5Out of the Money
410Out of the Money
SJMIn the Money
$7.40In the Money
$10.20In the Money
$11.50In the Money
$0.00In the Money
---In the Money
94In the Money
SJMOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$-0.15Out of the Money
1Out of the Money
379Out of the Money
SJMIn the Money
$12.10In the Money
$16.00In the Money
$18.75In the Money
$0.00In the Money
---In the Money
11In the Money
SJMOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
SJMIn the Money
$17.10In the Money
$21.00In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SJMIn the Money
$22.10In the Money
$26.10In the Money
$26.20In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SJMIn the Money
$27.00In the Money
$31.20In the Money
$42.50In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SJMIn the Money
$31.80In the Money
$36.40In the Money
$29.15In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SJMIn the Money
$37.00In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SJMIn the Money
$42.00In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJMIn the Money
$46.60In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJMIn the Money
$51.60In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJMIn the Money
$56.60In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJMIn the Money
$61.70In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJMIn the Money
$66.60In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJMIn the Money
$71.60In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SJMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SJMIn the Money
$82.60In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money