Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$20.30 | $22.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
$17.80 | $19.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$15.30 | $17.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$13.80 | $15.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$12.80 | $14.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | |||
$11.80 | $13.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$10.30 | $12.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$9.00 | $10.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$8.00 | $9.50 | $0.00 | $0.00 | --- | 1 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
$7.00 | $8.50 | $7.50 | $0.00 | --- | 25 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 22 | |||
$6.00 | $7.50 | $0.00 | $0.00 | --- | 10 | $0.00 | $0.75 | $0.00 | $0.00 | --- | 1 | |||
$5.00 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$4.20 | $5.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.15 | $0.00 | $0.00 | --- | 85 | |||
$3.20 | $4.40 | $0.00 | $0.00 | --- | 18 | $0.00 | $0.75 | $0.05 | $0.00 | --- | 83 | |||
$2.20 | $3.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | 45 | |||
$1.40 | $2.15 | $0.00 | $0.00 | --- | --- | $0.00 | $0.20 | $0.05 | $0.00 | --- | 50 | |||
$0.45 | $1.20 | $1.00 | $0.00 | --- | 7 | $0.00 | $0.75 | $0.18 | $0.00 | --- | 276 | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.20 | $0.00 | --- | 13 | |||
$0.00 | $0.75 | $0.02 | $0.00 | --- | 36 | $0.85 | $1.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.03 | $0.00 | --- | 137 | $1.85 | $2.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $2.60 | $3.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $3.60 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $4.60 | $5.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $5.50 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $6.50 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $7.50 | $9.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $8.50 | $10.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $9.50 | $11.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $10.20 | $12.30 | $0.00 | $0.00 | --- | --- | |||
SJMIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $63.70In the Money | $68.50In the Money | $65.23In the Money | $0.00In the Money | ---In the Money | 60In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SJMIn the Money | $58.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SJMIn the Money | $54.20In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SJMIn the Money | $48.70In the Money | $53.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SJMIn the Money | $43.70In the Money | $48.20In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SJMIn the Money | $39.10In the Money | $43.20In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SJMIn the Money | $34.10In the Money | $38.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | |
SJMIn the Money | $29.20In the Money | $33.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
SJMIn the Money | $25.40In the Money | $27.40In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | SJMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,479Out of the Money | |
SJMIn the Money | $19.30In the Money | $23.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | SJMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
SJMIn the Money | $14.50In the Money | $18.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 373In the Money | SJMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
SJMIn the Money | $9.70In the Money | $12.90In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 231In the Money | SJMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 14Out of the Money | 636Out of the Money | |
SJMIn the Money | $5.70In the Money | $8.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 810In the Money | SJMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 57Out of the Money | 721Out of the Money | |
SJMUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.10Underlying issue's last price | 131Underlying issue's last price | 1,137Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | SJMUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 336Underlying issue's last price |
SJMOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 31Out of the Money | 2,523Out of the Money | SJMIn the Money | $3.80In the Money | $6.40In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SJMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 5Out of the Money | 410Out of the Money | SJMIn the Money | $7.40In the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SJMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 1Out of the Money | 379Out of the Money | SJMIn the Money | $12.10In the Money | $16.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SJMIn the Money | $17.10In the Money | $21.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SJMIn the Money | $22.10In the Money | $26.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SJMIn the Money | $27.00In the Money | $31.20In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SJMIn the Money | $31.80In the Money | $36.40In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SJMIn the Money | $37.00In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJMIn the Money | $42.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $51.60In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $56.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $61.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $66.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $71.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $82.60In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |