Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $51.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $46.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SJMIn the Money | $41.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SJMIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SJMIn the Money | $32.20In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SJMIn the Money | $27.90In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SJMIn the Money | $24.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 123Out of the Money | |
SJMIn the Money | $18.90In the Money | $21.10In the Money | $18.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | |
SJMIn the Money | $16.70In the Money | $18.70In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | SJMOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.65Out of the Money | $0.85Out of the Money | 1Out of the Money | 38Out of the Money | |
SJMIn the Money | $13.10In the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | SJMOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.60Out of the Money | 10Out of the Money | 71Out of the Money | |
SJMUnderlying issue's last price | $10.00Underlying issue's last price | $10.30Underlying issue's last price | $10.20Underlying issue's last price | $-0.90Underlying issue's last price | 7Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SJMUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
SJMNear the Money | $7.40Near the Money | $7.70Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | SJMIn the Money | $8.10In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SJMOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SJMIn the Money | $9.40In the Money | $11.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SJMOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.00Out of the Money | $-0.20Out of the Money | 4Out of the Money | 265Out of the Money | SJMIn the Money | $14.20In the Money | $16.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SJMOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $-0.15Out of the Money | 1Out of the Money | 492Out of the Money | SJMIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SJMIn the Money | $20.80In the Money | $24.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SJMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SJMIn the Money | $25.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJMIn the Money | $29.50In the Money | $34.40In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SJMIn the Money | $34.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $39.50In the Money | $44.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | SJMIn the Money | $44.50In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SJMIn the Money | $49.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SJMIn the Money | $54.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SJMIn the Money | $59.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $64.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SJMIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |