Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SJMIn the Money | $56.70In the Money | $61.50In the Money | $55.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SJMIn the Money | $51.70In the Money | $56.50In the Money | $60.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | SJMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SJMIn the Money | $46.80In the Money | $51.50In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SJMIn the Money | $42.00In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SJMOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SJMIn the Money | $37.20In the Money | $42.00In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SJMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SJMIn the Money | $33.80In the Money | $37.10In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SJMOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SJMIn the Money | $29.50In the Money | $32.40In the Money | $31.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | SJMOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SJMIn the Money | $25.20In the Money | $28.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SJMOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.33Out of the Money | 3Out of the Money | 106Out of the Money | |
SJMIn the Money | $22.00In the Money | $22.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | SJMOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SJMIn the Money | $18.40In the Money | $18.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | SJMOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SJMIn the Money | $15.00In the Money | $17.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | SJMOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.40Out of the Money | $0.70Out of the Money | 1Out of the Money | 125Out of the Money | |
SJMUnderlying issue's last price | $12.00Underlying issue's last price | $12.40Underlying issue's last price | $14.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SJMUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price |
SJMNear the Money | $8.60Near the Money | $9.70Near the Money | $8.60Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | SJMIn the Money | $9.70In the Money | $10.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SJMOut of the Money | $7.10Out of the Money | $7.50Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SJMIn the Money | $11.50In the Money | $12.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
SJMOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SJMIn the Money | $14.30In the Money | $18.00In the Money | $18.27In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
SJMOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SJMIn the Money | $18.80In the Money | $19.60In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SJMOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SJMIn the Money | $21.80In the Money | $25.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SJMOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SJMIn the Money | $27.30In the Money | $29.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SJMOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SJMIn the Money | $30.30In the Money | $33.20In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SJMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 9Out of the Money | 116Out of the Money | SJMIn the Money | $34.50In the Money | $39.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | SJMIn the Money | $39.50In the Money | $44.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SJMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | SJMIn the Money | $44.50In the Money | $49.20In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SJMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SJMIn the Money | $49.50In the Money | $54.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SJMIn the Money | $54.50In the Money | $58.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SJMIn the Money | $59.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SJMIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 691Out of the Money | SJMIn the Money | $69.50In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SJMIn the Money | $74.50In the Money | $79.00In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SJMIn the Money | $79.50In the Money | $84.00In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SJMIn the Money | $84.10In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SJMIn the Money | $94.00In the Money | $98.80In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SJMIn the Money | $104.10In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SJMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SJMIn the Money | $114.00In the Money | $118.90In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |