Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKEIn the Money | $2.65In the Money | $3.10In the Money | $2.75In the Money | $0.35In the Money | 22In the Money | 76In the Money | SKENear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SKEUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.65Underlying issue's last price | 189Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SKEUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price |
SKENear the Money | $0.30Near the Money | $0.55Near the Money | $0.50Near the Money | $0.25Near the Money | 33Near the Money | 241Near the Money | SKEIn the Money | $2.25In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 1Out of the Money | 11Out of the Money | SKEIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |